American Rebel Holdings, Inc. - Common Stock (AREB)

0.1282
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 19th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Rebel Holdings, Inc. - Common Stock (AREB)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20260.160.000.160.1300.13
5/11/20260.150.180.140.1617,448,3820.16
5/08/20260.230.230.150.1710,643,1400.17
5/07/20260.240.260.230.234,169,2910.23
5/06/20260.300.330.230.2950,141,7570.29
5/05/20260.230.390.210.2727,625,4990.27
5/04/20260.270.270.210.244,455,3890.24
5/01/20260.360.360.300.324,377,6900.32
4/30/20260.380.540.350.3829,134,8890.38
4/29/20260.500.510.370.403,599,3990.40
4/28/20260.710.780.560.595,348,8690.59
4/27/20261.651.650.501.1019,374,3501.10
3/20/20260.090.000.090.0606.46
3/19/20260.110.120.060.0911,111,0499.21