AvidXchange Holdings, Inc. - Common Stock (AVDX)

10.00
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 26th, 6:18 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AvidXchange Holdings, Inc. - Common Stock (AVDX)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/202510.000.0010.0010.00010.00
10/13/20259.9510.029.9510.0010,464,23310.00
10/10/20259.969.979.959.953,872,1279.95
10/09/20259.969.979.969.962,334,2539.96
10/08/20259.979.979.959.95848,5989.95
10/07/20259.979.979.959.95988,6499.95
10/06/20259.989.989.979.97606,1739.97
10/03/20259.969.979.969.971,203,3129.97
10/02/20259.969.979.959.96485,5399.96
10/01/20259.969.979.959.963,090,8829.96
9/30/20259.979.979.959.951,664,6689.95
9/29/20259.969.979.969.97935,3469.97
9/26/20259.969.979.969.96886,9569.96