Calavo Growers, Inc. - Common Stock (CVGW)

26.09
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 12th, 1:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calavo Growers, Inc. - Common Stock (CVGW)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/202626.270.0026.2726.09026.09
5/26/202626.6026.6026.2526.27187,92026.27
5/22/202626.4726.6726.2826.45158,98826.45
5/21/202626.7726.7826.4526.46313,44226.46
5/20/202626.7027.0026.5726.86234,93526.86
5/19/202626.8227.0226.4526.64242,02826.64
5/18/202626.8026.9826.5626.82342,81326.82
5/15/202626.7626.8126.4426.46177,83726.46
5/14/202627.1527.2926.8026.81134,39026.81
5/13/202627.0527.2026.9026.90189,99426.90
5/12/202627.2827.2926.9527.08196,32127.08