Stocks
News
ETFs
Economy
Currencies
Press Releases
DarkHorse Technologies Inc. - Common Shares (DRK)
Last Price
3.0900
Change
+0.2000 (6.92%)
NASDAQ
· Last Trade: Sep 19th, 11:56 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For DarkHorse Technologies Inc. - Common Shares (DRK)
Date Range:
2026-06-19 - 2026-09-19
Date
Open
High
Low
Close
Volume
Adjusted Close
9/18/2026
2.94
3.27
2.80
3.09
430,720
3.09
9/17/2026
2.62
3.25
2.61
2.89
1,813,799
2.89