Epsium Enterprise Limited - Class A Ordinary Shares (EPSM)

1.3600
-0.0300 (-2.16%)
NASDAQ · Last Trade: Apr 15th, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Epsium Enterprise Limited - Class A Ordinary Shares (EPSM)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20261.401.471.381.3910,5601.39
4/13/20261.311.411.311.355,7971.35
4/10/20261.391.401.331.335,6771.33
4/09/20261.431.441.371.375,4691.37
4/08/20261.411.501.401.437,9571.43
4/07/20261.451.691.401.4123,4641.41
4/06/20261.441.531.351.359,6561.35
4/02/20261.441.501.441.457,5711.45
4/01/20261.431.581.381.5216,3201.52
3/31/20261.331.481.331.4115,0361.41
3/30/20261.431.431.311.3217,9741.32
3/27/20261.461.481.371.3812,6361.38
3/26/20261.391.501.391.4515,7701.45
3/25/20261.661.711.341.4058,5651.40
3/24/20261.681.691.561.5617,0401.56
3/23/20261.611.671.571.6422,7911.64
3/20/20261.691.701.551.5850,7111.58
3/19/20261.781.851.681.7024,3961.70
3/18/20261.771.851.691.7839,8761.78
3/17/20261.741.881.731.7683,1431.76
3/16/20261.741.811.601.7348,9941.73
3/13/20261.951.951.491.7069,0401.70
3/12/20261.952.041.781.8752,6441.87
3/11/20261.912.161.901.9595,9131.95
3/10/20262.082.501.861.91287,1351.91
3/09/20261.753.151.582.203,176,2562.20
3/06/20261.101.971.051.741,944,9841.74
3/05/20261.171.181.041.0624,4191.06
3/04/20261.261.261.171.1736,6281.17
3/03/20261.301.301.241.267,1821.26
3/02/20261.331.331.271.2915,8631.29
2/27/20261.341.341.301.3110,1091.31
2/26/20261.351.401.351.355,4301.35
2/25/20261.401.401.341.4012,9121.40
2/24/20261.391.441.311.3435,1281.34
2/23/20261.431.501.351.3821,0031.38
2/20/20261.461.491.401.4120,7401.41
2/19/20261.501.611.431.4532,9941.45
2/18/20261.581.581.521.5216,1101.52
2/17/20261.561.681.511.5232,8831.52
2/13/20261.661.741.501.5777,8761.57
2/12/20261.771.791.671.6714,2181.67
2/11/20261.851.851.711.7317,0831.73
2/10/20261.841.861.761.767,9461.76
2/09/20261.761.901.751.8224,3761.82
2/06/20261.781.861.751.7633,3601.76
2/05/20261.921.921.761.7616,5611.76
2/04/20262.052.061.821.8534,7881.85
2/03/20261.922.351.901.9276,1951.92
2/02/20261.721.941.711.9459,5281.94
1/30/20262.052.051.561.6167,0551.61
1/29/20262.192.231.881.9895,3801.98
1/28/20262.262.272.142.1515,3162.15
1/27/20262.252.332.162.2833,1232.28
1/26/20262.242.332.212.2922,9752.29
1/23/20262.272.352.242.2428,7162.24
1/22/20262.262.392.262.2822,8852.28
1/21/20262.212.352.212.2230,4542.22
1/20/20262.322.322.172.2451,8962.24
1/16/20262.272.362.222.3011,4702.30