AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	35.25	35.25	35.25	35.25	8	35.25
4/29/2025	35.31	35.31	35.31	35.31	2	35.31
4/28/2025	35.17	35.26	35.17	35.26	395	35.26
4/25/2025	35.18	35.18	35.18	35.18	100	35.18
4/24/2025	34.98	34.98	34.98	34.98	8	34.98
4/23/2025	34.72	34.72	34.72	34.72	2	34.72
4/22/2025	34.59	34.59	34.59	34.59	6	34.59
4/21/2025	34.62	34.63	34.52	34.52	2,893	34.52
4/17/2025	34.75	34.75	34.75	34.75	100	34.75
4/16/2025	34.80	34.80	34.80	34.80	11	34.80
4/15/2025	34.68	34.68	34.68	34.68	3	34.68
4/14/2025	34.55	34.55	34.55	34.55	6	34.55
4/11/2025	34.19	34.37	33.92	34.37	1,621	34.37
4/10/2025	34.42	34.42	34.42	34.42	11	34.42
4/09/2025	34.20	34.90	34.20	34.90	2,960	34.90
4/08/2025	34.52	34.52	34.49	34.49	215	34.49
4/07/2025	34.93	34.93	34.92	34.92	211	34.92
4/04/2025	35.59	35.60	35.40	35.57	8,912	35.57
4/03/2025	35.62	35.62	35.56	35.56	107	35.56
4/02/2025	35.50	35.51	35.50	35.51	182	35.51
4/01/2025	35.54	35.66	35.48	35.48	20,456	35.48
3/31/2025	35.45	35.54	35.45	35.54	107	35.39
3/28/2025	35.48	35.48	35.48	35.48	100	35.32
3/27/2025	35.33	35.34	35.30	35.30	2,103	35.15
3/26/2025	35.34	35.34	35.34	35.34	10	35.19
3/25/2025	35.41	35.45	35.41	35.45	5,002	35.30
3/24/2025	35.43	35.44	35.41	35.41	647	35.26
3/21/2025	35.55	35.55	35.55	35.55	100	35.39
3/20/2025	35.59	35.59	35.59	35.59	3	35.44
3/19/2025	35.58	35.60	35.58	35.60	647	35.45
3/18/2025	35.45	35.45	35.45	35.45	3	35.30
3/17/2025	35.35	35.35	35.35	35.35	9	35.20
3/14/2025	35.32	35.32	35.32	35.32	104	35.17
3/13/2025	35.34	35.34	35.34	35.34	7	35.19
3/12/2025	35.32	35.32	35.26	35.26	113	35.11
3/11/2025	35.52	35.52	35.36	35.37	2,954	35.22
3/10/2025	35.57	35.57	35.55	35.55	1,585	35.39
3/07/2025	35.55	35.55	35.42	35.42	112	35.27
3/06/2025	35.48	35.48	35.48	35.48	9	35.33
3/05/2025	35.59	35.59	35.55	35.55	132	35.40
3/04/2025	35.73	35.73	35.65	35.65	103	35.50
3/03/2025	35.73	35.81	35.63	35.81	7,218	35.66
2/28/2025	35.77	35.81	35.77	35.81	107	35.51
2/27/2025	35.70	35.70	35.70	35.70	2	35.40
2/26/2025	35.81	35.81	35.81	35.81	5	35.52
2/25/2025	35.73	35.73	35.73	35.73	4	35.44
2/24/2025	35.53	35.53	35.53	35.53	13	35.24
2/21/2025	35.45	35.48	35.45	35.45	102	35.17
2/20/2025	35.33	35.33	35.30	35.31	2,001	35.03
2/19/2025	35.27	35.27	35.27	35.27	134	34.98
2/18/2025	35.64	35.64	35.27	35.27	2,074	34.98
2/14/2025	35.37	35.37	35.37	35.37	101	35.08
2/13/2025	35.27	35.27	35.27	35.27	4	34.98
2/12/2025	35.02	35.02	35.02	35.02	4	34.73
2/11/2025	35.16	35.16	35.16	35.16	6	34.87
2/10/2025	35.23	35.23	35.23	35.23	91	34.94
2/07/2025	35.23	35.23	35.23	35.23	100	34.94
2/06/2025	35.37	35.37	35.37	35.37	37	35.08
2/05/2025	35.42	35.42	35.38	35.38	704	35.09
2/04/2025	35.07	35.14	35.01	35.12	14,928	34.83
2/03/2025	35.15	35.15	35.11	35.11	2,401	34.82