Immutep Limited - American Depositary Shares (IMMP)

0.4050
-0.0603 (-12.96%)
NASDAQ · Last Trade: Mar 17th, 9:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immutep Limited - American Depositary Shares (IMMP)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/20260.420.420.400.414,097,3350.41
3/16/20260.490.490.430.477,015,6190.47
3/13/20260.550.560.460.4846,958,8200.48
3/05/20262.730.002.762.76629,0812.76
3/04/20262.642.772.522.73341,7172.73
3/03/20262.672.682.552.64180,0972.64
3/02/20262.742.742.632.67167,9452.67
2/27/20262.782.862.732.80299,1672.80
2/26/20262.712.872.712.74291,2332.74
2/25/20262.802.832.772.79111,1892.79
2/24/20262.852.852.712.80137,7532.80
2/23/20262.792.972.792.88344,3232.88
2/20/20262.862.932.782.7963,3612.79
2/19/20262.772.862.752.8682,7392.86
2/18/20262.772.832.772.80108,0272.80
2/17/20262.652.792.632.77125,8602.77
2/13/20262.702.742.642.64143,3392.64
2/12/20262.802.802.692.7493,1872.74
2/11/20262.762.832.682.79102,3052.79
2/10/20262.702.812.662.78164,9502.78
2/09/20262.602.762.602.73122,7532.73
2/06/20262.652.672.562.62156,4782.62
2/05/20262.682.712.612.62109,9912.62
2/04/20262.832.832.642.70174,9182.70
2/03/20262.862.862.752.83171,7882.83
2/02/20262.722.922.722.86147,4782.86
1/30/20262.972.972.692.73385,4052.73
1/29/20263.043.072.922.97210,4992.97
1/28/20263.103.103.013.06183,8243.06
1/27/20263.093.153.073.0891,9623.08
1/26/20263.223.233.083.18312,7683.18
1/23/20263.073.203.053.17346,1973.17
1/22/20262.892.962.862.94144,1212.94
1/21/20262.792.882.742.83152,0582.83
1/20/20262.912.922.772.81147,6872.81
1/16/20263.023.062.902.94130,3792.94
1/15/20263.103.132.923.03237,5423.03
1/14/20263.093.163.023.10143,1033.10
1/13/20263.063.152.983.12149,0993.12
1/12/20262.933.092.923.07229,6273.07
1/09/20262.972.992.912.9583,1132.95
1/08/20262.983.052.972.98204,0662.98
1/07/20262.903.072.903.04288,6443.04
1/06/20262.892.982.822.9499,4362.94
1/05/20262.932.942.802.90229,4512.90
1/02/20262.932.982.832.95159,1692.95
12/31/20252.903.002.802.86160,6082.86
12/30/20253.003.002.862.93202,4532.93
12/29/20253.103.122.993.01407,8283.01
12/26/20253.063.323.023.13688,4443.13
12/24/20252.903.222.853.08392,6673.08
12/23/20252.792.962.762.95696,9142.95
12/22/20252.742.852.632.76662,4492.76
12/19/20252.562.672.522.63359,7502.63
12/18/20252.642.732.582.62234,4072.62