Lands' End, Inc. - Common Stock (LE)

16.24
+0.25 (1.56%)
NASDAQ · Last Trade: Mar 5th, 8:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lands' End, Inc. - Common Stock (LE)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/202615.8716.4115.6416.24249,78116.24
3/04/202616.0016.6015.9115.99270,05015.99
3/03/202616.1316.2615.5716.11233,49216.11
3/02/202615.9416.7415.6916.48264,89016.48
2/27/202617.1117.1416.0316.07247,57316.07
2/26/202616.8717.7516.7517.45233,75117.45
2/25/202616.0416.5615.9016.10182,27616.10
2/24/202616.7816.8116.1116.15184,19416.15
2/23/202618.7719.1016.7117.12324,87117.12
2/20/202618.6519.6818.5718.92212,33318.92
2/19/202618.1918.9317.8518.83137,43418.83
2/18/202618.3418.9618.0418.5392,90918.53
2/17/202618.1718.4517.7118.28107,23318.28
2/13/202617.5918.6217.4918.29138,41318.29
2/12/202617.8817.8817.1517.58177,52717.58
2/11/202618.5318.5317.5417.67134,32617.67
2/10/202618.5418.9118.2118.36157,46918.36
2/09/202617.9618.7817.7218.60178,99418.60
2/06/202617.0018.1216.6717.99310,71617.99
2/05/202617.4617.6616.6116.83404,57216.83
2/04/202617.9218.2017.3417.66217,01517.66
2/03/202618.0318.3017.3817.79280,36817.79
2/02/202617.6318.2917.5318.01220,09218.01
1/30/202617.6918.2517.3617.76197,75517.76
1/29/202617.7518.3017.3418.01297,77618.01
1/28/202619.3519.5417.2917.56483,87617.56
1/27/202618.8119.2318.4719.15518,09319.15
1/26/202616.8320.0416.6418.762,536,97318.76
1/23/202614.8815.2913.7914.05183,79714.05
1/22/202615.3315.7914.9815.02103,56715.02
1/21/202615.1515.3514.8015.1588,51915.15
1/20/202615.4815.6114.8715.04186,03715.04
1/16/202615.8315.9115.5615.78101,57015.78
1/15/202615.0515.9814.8915.88235,42115.88
1/14/202615.1815.2114.7814.99139,59714.99
1/13/202615.1115.2114.8515.13101,33015.13
1/12/202614.5615.0414.3515.01153,83015.01
1/09/202615.0315.1014.6914.75115,66314.75
1/08/202614.7015.1714.7015.03138,06815.03
1/07/202614.9414.9414.5414.74128,89014.74
1/06/202614.6015.1014.5314.96122,33914.96
1/05/202614.5715.0714.5614.69132,46314.69
1/02/202614.5414.7814.3614.59189,75814.59
12/31/202514.6414.7714.4114.52122,77714.52
12/30/202514.6414.7114.3714.60139,57714.60
12/29/202514.5414.8814.3014.75174,53114.75
12/26/202514.1514.6314.1414.63134,66114.63
12/24/202514.1814.3214.0014.15132,34414.15
12/23/202514.3614.4814.1914.22180,68614.22
12/22/202514.9314.9714.3014.40226,68214.40
12/19/202515.1315.4214.8114.95519,28614.95
12/18/202515.3815.5615.0715.22100,26815.22
12/17/202515.4015.7515.1115.1988,34715.19
12/16/202515.3215.3914.5615.32194,82815.32
12/15/202515.5916.0215.3715.44144,09215.44
12/12/202515.2115.6215.0215.45209,51515.45
12/11/202514.6015.2214.4415.15207,68215.15
12/10/202514.4814.8814.2614.69222,31914.69
12/09/202514.8915.6313.5014.52534,07914.52
12/08/202516.5916.6815.2315.96462,74215.96