Offerpad Solutions Inc. - Class A Common Stock (OPAD)

3.5700
-0.0600 (-1.65%)
NASDAQ· Last Trade: Sep 15th, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Offerpad Solutions Inc. - Class A Common Stock (OPAD)

DateOpenHighLowCloseVolumeAdjusted Close
9/15/20263.733.793.573.5747,9423.57
9/14/20263.773.953.603.6328,9693.63
9/11/20263.843.933.793.8023,1113.80
9/10/20263.803.873.673.7716,3913.77
9/09/20264.004.113.853.8529,8823.85
9/08/20264.114.204.004.0045,2834.00
9/04/20264.504.504.104.1054,4394.10
9/03/20264.334.434.194.3153,9964.31
9/02/20264.114.454.114.3325,4524.33
9/01/20264.304.334.104.1020,1874.10
8/31/20264.454.454.114.4049,3424.40