Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

25.04
-0.05 (-0.20%)
NASDAQ· Last Trade: Sep 1st, 5:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202625.1025.1525.0525.097,30825.09
8/28/202625.1625.1925.0425.156,91325.15
8/27/202625.2125.2125.1725.183,83525.18
8/26/202625.2125.2425.1825.237,95625.23
8/25/202625.1625.2325.1525.172,77625.17
8/24/202625.1325.2425.1225.168,32725.16
8/21/202625.2025.2325.1625.195,07625.19
8/20/202625.1325.1825.1325.185,16925.18
8/19/202625.1025.1525.1025.132,72525.13
8/18/202625.1925.1924.9525.0117,23125.01
8/17/202625.1925.3025.1125.167,66525.16
8/14/202625.1525.3025.1325.184,99325.00
8/13/202625.1425.1525.1425.152,45124.98
8/12/202625.1525.1525.1325.1510,96824.97
8/11/202625.0125.2325.0125.1215,04424.95
8/10/202625.1525.1525.1225.147,40824.97
8/07/202625.1225.1525.0525.157,99724.98
8/06/202625.1125.1524.8524.8511,04024.68
8/05/202625.0825.1425.0325.136,60424.95
8/04/202625.0225.0924.9125.028,67124.85
8/03/202624.8024.9324.8024.9011,15624.73
7/31/202624.9424.9424.7624.769,64124.59
7/30/202624.9324.9624.7724.8620,31324.69
7/29/202625.0025.0124.7724.8621,28524.69
7/28/202624.8725.1724.8425.1713,69325.00
7/27/202624.9725.0624.8524.857,48924.68
7/24/202624.9024.9724.8024.8827,44324.71
7/23/202625.0025.0024.9024.904,07924.73
7/22/202625.0025.0025.0025.001,01524.83
7/21/202624.9524.9524.7524.9016,26424.73
7/20/202624.8724.9924.8524.957,73024.78
7/17/202625.0025.0024.9024.9024,08224.73
7/16/202625.1925.1925.1425.1410,29824.80
7/15/202625.0725.1525.0725.159,99524.81
7/14/202625.1325.1425.0125.0112,61324.67
7/13/202625.1425.1525.0525.138,46224.79
7/10/202625.1325.1425.0025.148,77124.79
7/09/202625.1225.1425.0825.086,98124.74
7/08/202625.0725.0724.9825.002,27024.66
7/07/202625.0125.1324.9324.9312,99424.59
7/06/202624.9925.2124.9525.0312,63924.69
7/02/202625.0325.1124.9024.9421,80024.60
7/01/202624.9325.1224.9324.996,94824.65
6/30/202624.9825.1424.7124.9643,39024.62
6/29/202624.8425.0224.8024.988,66124.64
6/26/202624.8825.0224.6724.7139,53624.37
6/25/202624.9024.9924.6924.8818,89824.54
6/24/202624.7924.9224.7624.8233,61324.48
6/23/202624.8924.9524.6624.8019,46224.46
6/22/202624.8924.9524.7324.8212,41524.48
6/18/202625.0525.0524.6924.8929,33524.55
6/17/202625.0125.1024.6724.8438,28024.50
6/16/202625.0525.0524.9125.0011,71324.66
6/15/202625.1025.2025.0325.0832,87324.57
6/12/202625.4025.4025.0025.0630,63124.55
6/11/202625.2925.3025.0825.246,11724.73
6/10/202625.3225.3225.1425.1721,10124.66
6/09/202625.3525.4425.3425.386,32424.86
6/08/202625.4025.4025.1125.3525,47224.83
6/05/202625.4425.4825.3625.403,53124.88
6/04/202625.3725.4425.3425.444,22524.92
6/03/202625.4025.4425.3625.368,43524.84
6/02/202625.4025.4025.4025.401,86624.88