Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Last Price24.73

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 2nd, 7:52 AM EDT

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	24.75	24.75	24.70	24.73	3,537	24.73
8/31/2026	24.71	24.74	24.60	24.60	5,617	24.60
8/28/2026	24.74	24.75	24.66	24.71	2,602	24.71
8/27/2026	24.72	24.72	24.60	24.60	2,627	24.60
8/26/2026	24.70	24.70	24.61	24.64	1,478	24.64
8/25/2026	24.73	24.74	24.71	24.74	674	24.74
8/24/2026	24.72	24.72	24.68	24.70	3,752	24.70
8/21/2026	24.62	24.62	24.61	24.62	839	24.62
8/20/2026	24.65	24.70	24.65	24.70	4,288	24.70
8/19/2026	24.71	24.72	24.65	24.65	1,660	24.65
8/18/2026	24.70	24.72	24.70	24.72	1,813	24.72
8/17/2026	24.75	24.80	24.72	24.72	4,787	24.72
8/14/2026	24.75	24.78	24.75	24.78	669	24.63
8/13/2026	24.85	24.85	24.79	24.80	1,141	24.65
8/12/2026	24.75	24.84	24.75	24.84	1,798	24.69
8/11/2026	24.77	24.77	24.77	24.77	555	24.63
8/10/2026	24.70	24.79	24.70	24.79	2,406	24.64
8/07/2026	24.84	24.85	24.71	24.76	3,352	24.61
8/06/2026	24.77	24.77	24.77	24.77	654	24.63
8/05/2026	24.82	24.82	24.81	24.81	972	24.66
8/04/2026	24.80	24.80	24.73	24.77	1,585	24.62
8/03/2026	24.71	24.84	24.70	24.78	6,436	24.63
7/31/2026	24.76	24.78	24.76	24.78	769	24.63
7/30/2026	24.70	24.75	24.70	24.75	1,288	24.60
7/29/2026	24.67	24.68	24.67	24.67	3,044	24.52
7/28/2026	24.68	24.78	24.56	24.78	9,636	24.63
7/27/2026	24.55	24.70	24.55	24.70	3,849	24.55
7/24/2026	24.69	24.69	24.69	24.69	138	24.54
7/23/2026	24.61	24.68	24.61	24.68	550	24.53
7/22/2026	24.58	24.65	24.58	24.64	2,154	24.49
7/21/2026	24.73	24.73	24.55	24.56	5,512	24.41
7/20/2026	24.72	24.72	24.71	24.71	419	24.56
7/17/2026	24.70	24.70	24.70	24.70	926	24.55
7/16/2026	24.87	24.89	24.74	24.74	3,812	24.44
7/15/2026	24.70	24.70	24.70	24.70	436	24.41
7/14/2026	24.57	24.72	24.57	24.72	1,521	24.43
7/13/2026	24.70	24.85	24.70	24.85	1,314	24.55
7/10/2026	24.88	24.88	24.71	24.71	2,721	24.42
7/09/2026	24.86	24.89	24.57	24.57	5,355	24.28
7/08/2026	24.73	24.73	24.73	24.73	2,868	24.43
7/07/2026	24.83	24.83	24.80	24.80	937	24.50
7/06/2026	24.75	24.79	24.72	24.79	1,780	24.49
7/01/2026	24.89	0.00	24.89	24.52	817	24.23
6/30/2026	24.72	24.89	24.71	24.89	1,099	24.59
6/29/2026	24.75	24.75	24.52	24.56	1,055	24.27
6/26/2026	24.82	24.90	24.70	24.70	1,345	24.41
6/25/2026	24.52	24.78	24.52	24.70	4,257	24.41
6/24/2026	24.82	24.82	24.59	24.59	1,269	24.30
6/23/2026	24.71	24.75	24.51	24.61	3,554	24.32
6/22/2026	24.75	24.77	24.57	24.57	3,046	24.28
6/18/2026	24.75	24.75	24.75	24.75	433	24.45
6/17/2026	24.88	24.91	24.85	24.91	2,173	24.61
6/16/2026	24.91	24.91	24.91	24.91	430	24.61
6/15/2026	24.90	24.93	24.88	24.93	1,052	24.49
6/12/2026	24.94	24.99	24.92	24.93	5,110	24.49
6/11/2026	24.90	24.95	24.90	24.92	3,692	24.48
6/10/2026	24.95	24.95	24.88	24.88	1,638	24.44
6/09/2026	24.95	24.95	24.89	24.95	2,058	24.51
6/08/2026	24.91	24.95	24.89	24.95	2,474	24.51
6/05/2026	24.95	24.95	24.89	24.89	2,605	24.45
6/04/2026	24.82	24.95	24.82	24.94	2,277	24.50
6/03/2026	24.96	24.96	24.86	24.96	8,488	24.52
6/02/2026	24.94	24.94	24.94	24.94	9,869	24.50