Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

Historical Prices For Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	108.13	109.25	108.13	109.18	1,093	109.18
4/29/2025	108.73	109.03	108.71	109.03	1,451	109.03
4/28/2025	108.18	108.20	107.09	107.76	3,038	107.76
4/25/2025	106.94	107.67	106.90	107.55	2,256	107.55
4/24/2025	108.21	108.28	108.03	108.03	1,077	108.03
4/23/2025	109.34	109.77	108.03	108.58	3,750	108.58
4/22/2025	107.34	108.64	107.34	108.31	2,237	108.31
4/21/2025	108.01	108.01	105.28	106.08	2,484	106.08
4/17/2025	107.67	108.69	107.67	108.06	1,775	108.06
4/16/2025	107.81	107.81	106.55	106.95	974	106.95
4/15/2025	108.20	108.33	107.87	107.87	2,043	107.87
4/14/2025	108.78	108.78	107.80	108.21	3,660	108.21
4/11/2025	107.19	107.19	107.04	107.04	1,081	107.04
4/10/2025	105.36	106.83	103.65	105.80	10,221	105.80
4/09/2025	100.54	106.92	100.54	106.36	2,598	106.36
4/08/2025	105.81	105.81	101.71	101.77	1,707	101.77
4/07/2025	102.87	104.33	100.32	103.40	17,132	103.40
4/04/2025	106.09	106.09	104.69	104.69	11,526	104.69
4/03/2025	109.15	109.60	108.84	109.02	2,807	109.02
4/02/2025	109.14	109.98	109.14	109.98	3,022	109.98
4/01/2025	108.58	109.28	108.58	109.18	2,742	109.18
3/31/2025	106.28	108.53	106.28	108.37	5,231	108.37
3/28/2025	106.76	107.17	106.47	107.17	3,149	107.17
3/27/2025	106.80	107.91	106.79	107.91	2,499	107.91
3/26/2025	106.41	106.85	106.41	106.79	1,041	106.79
3/25/2025	106.19	106.29	106.04	106.22	4,327	106.22
3/24/2025	105.66	106.52	105.49	106.52	6,498	106.52
3/21/2025	104.10	104.85	104.10	104.85	4,293	104.85
3/20/2025	105.62	105.62	104.81	104.88	1,833	104.88
3/19/2025	104.88	105.56	104.88	105.34	1,481	105.34
3/18/2025	105.10	105.10	104.50	104.50	2,690	104.50
3/17/2025	104.42	106.40	104.42	106.19	2,212	106.19
3/14/2025	104.44	104.75	104.35	104.75	1,215	104.75
3/13/2025	104.93	104.93	103.04	103.13	3,111	103.13
3/12/2025	105.94	105.94	104.61	105.08	8,617	105.08
3/11/2025	104.86	105.93	104.61	105.31	4,328	105.31
3/10/2025	106.72	107.00	105.44	105.80	9,900	105.80
3/07/2025	106.52	107.54	105.22	107.45	13,786	107.45
3/06/2025	107.84	107.84	106.90	107.09	2,558	107.09
3/05/2025	108.76	108.76	108.16	108.60	1,212	108.60
3/04/2025	109.76	109.76	108.37	108.49	3,702	108.49
3/03/2025	111.65	111.65	109.47	109.79	8,428	109.79
2/28/2025	110.18	111.26	109.98	111.26	3,105	111.26
2/27/2025	110.10	110.26	109.40	109.55	2,779	109.55
2/26/2025	110.97	111.29	110.53	110.71	2,294	110.71
2/25/2025	110.11	110.52	109.86	110.52	4,306	110.52
2/24/2025	109.34	110.28	109.00	109.80	3,913	109.80
2/21/2025	110.61	110.62	109.33	109.33	2,224	109.33
2/20/2025	113.11	113.11	111.88	112.13	2,377	112.13
2/19/2025	112.91	113.44	112.80	113.36	5,747	113.36
2/18/2025	113.51	113.51	112.27	112.73	3,768	112.73
2/14/2025	114.45	114.45	113.14	113.14	4,323	113.14
2/13/2025	113.20	114.02	112.86	114.01	2,705	114.01
2/12/2025	111.39	111.98	111.39	111.98	1,195	111.98
2/11/2025	111.19	111.61	111.03	111.61	3,617	111.61
2/10/2025	112.60	112.60	111.20	111.44	8,894	111.44
2/07/2025	113.00	113.00	111.88	111.88	1,128	111.88
2/06/2025	113.11	113.11	111.94	112.42	2,295	112.42
2/05/2025	111.71	112.13	111.71	112.13	1,066	112.13
2/04/2025	111.24	111.75	110.88	111.45	1,929	111.45
2/03/2025	110.24	111.46	110.03	111.22	1,957	111.22