RenX Enterprises Corp. - Common Stock (RENX)

0.2190
+0.0252 (13.00%)
NASDAQ · Last Trade: Jan 10th, 3:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20260.260.280.210.22202,820,8480.22
1/08/20260.210.210.190.191,485,3710.19
1/07/20260.210.220.200.21650,7310.21
1/06/20260.200.220.200.20575,0120.20
1/05/20260.190.220.190.20895,6330.20
1/02/20260.190.200.180.19828,2820.19
12/31/20250.180.200.170.19730,0620.19
12/30/20250.200.210.160.181,539,7610.18
12/29/20250.220.240.180.201,785,4940.20
12/26/20250.250.250.220.231,504,3400.23
12/24/20250.230.250.220.251,935,2380.25
12/23/20250.250.250.200.234,847,0790.23
12/22/20250.270.290.260.277,614,6490.27
12/19/20250.290.290.220.2577,314,7750.25