Stewards Inc - Common Stock (SWRD)

1.8300
+0.0200 (1.10%)
NASDAQ · Last Trade: Sep 17th, 12:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stewards Inc - Common Stock (SWRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20262.002.001.461.81664,5851.81
9/15/20262.422.541.811.94842,1401.94
9/14/20263.023.082.502.781,194,5642.78
9/11/20262.502.962.492.9627,754,0622.96
9/10/20263.403.451.822.232,115,6952.23