The Oncology Institute, Inc. - Common Stock (TOI)

5.1300
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 14th, 6:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Oncology Institute, Inc. - Common Stock (TOI)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20264.860.005.135.1305.13
7/31/20265.105.254.864.861,005,3584.86
7/30/20264.845.174.805.071,238,9495.07
7/29/20264.895.044.754.77997,4304.77
7/28/20265.155.174.704.952,379,5554.95
7/27/20265.035.325.035.191,450,6805.19
7/24/20265.125.174.964.981,171,0094.98
7/23/20265.215.255.035.071,339,6485.07
7/22/20265.495.525.265.291,613,5495.29
7/21/20265.475.595.195.431,696,8835.43
7/20/20265.275.575.275.501,012,9925.50
7/17/20265.105.375.065.351,484,1985.35
7/16/20265.675.875.185.262,559,1675.26
7/15/20266.216.315.625.662,425,8495.66