Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

28.08
-0.49 (-1.71%)
NASDAQ· Last Trade: May 16th, 10:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/202627.7228.1027.7228.081,03028.08
5/14/202628.0528.5728.0528.5725428.57
5/13/202627.9728.2227.8828.163,43628.16
5/12/202626.6127.2426.6127.242,22627.24
5/11/202627.3128.2527.3127.841,96427.84
5/08/202627.1427.2526.9927.252,22527.25
5/07/202626.7726.8026.2626.2818,40626.28
5/06/202626.7526.7526.7526.758726.75
5/05/202626.7826.7826.7826.782726.78
5/04/202626.2626.2626.0826.1970426.19
5/01/202626.3726.4726.3726.4744126.47
4/30/202626.3626.3626.3626.3612026.36
4/29/202625.8325.8325.8325.836825.83
4/28/202625.4925.4925.4925.494725.49
4/27/202625.7125.9025.7125.9024825.90
4/24/202625.9525.9525.9525.9510025.95
4/23/202626.1326.1326.1326.131026.13
4/22/202625.8125.8425.8125.8463125.84
4/21/202625.7025.7025.0925.0928725.09
4/20/202625.2225.2225.2225.2211125.22
4/17/202624.9524.9524.9524.9510024.95
4/16/202624.7024.7524.7024.7566524.75
4/15/202624.9924.9924.9924.992824.99
4/14/202625.1425.2425.1425.241,56425.24
4/13/202624.7124.7124.7124.713824.71
4/10/202624.4324.5424.4324.5419724.54
4/09/202624.3824.3824.3824.388424.38
4/08/202624.2124.2124.1124.1128924.11
4/07/202623.4723.4723.3023.3019423.30
4/06/202623.6823.6823.5823.5820723.58
4/02/202623.6823.6823.6823.6819423.68
4/01/202623.7423.7423.7423.741923.74
3/31/202623.6223.6223.6223.6214123.62
3/30/202622.7422.7422.7422.7413222.74
3/27/202623.1623.1623.1623.1610023.16
3/26/202623.8123.8123.3723.3726923.37
3/25/202624.2324.2324.2324.2321124.23
3/24/202623.5923.9723.5923.972,13323.97
3/23/202623.6023.6023.6023.602023.60
3/20/202623.2123.2123.2123.2110023.21
3/19/202623.6124.0323.6124.033,15124.03
3/18/202624.0824.1023.8023.803,08823.80
3/17/202624.1424.1424.1424.14824.14
3/16/202624.2724.2724.0124.011,48724.01
3/13/202624.1624.1623.8023.871,45823.87
3/12/202624.3024.4024.0824.087,67024.08
3/11/202624.5424.5424.5424.544524.54
3/10/202624.4824.4824.3824.381,06524.38
3/09/202624.3124.3124.3124.317624.31
3/06/202624.0024.0024.0024.0010124.00
3/05/202624.6124.6324.6124.632,12124.63
3/04/202625.0325.0725.0325.0753625.07
3/03/202624.8224.8224.6824.6821824.68
3/02/202624.6925.1224.6925.1246325.12
2/27/202624.9524.9524.9524.9510024.95
2/26/202625.3425.8025.3425.8023025.80
2/25/202626.1226.1226.0326.0377826.03
2/24/202625.7326.1525.7326.1520026.15
2/23/202626.0326.0625.8225.911,38025.91
2/20/202626.2526.4026.1826.2270126.22
2/19/202626.2226.2626.1526.2696626.26
2/18/202626.6626.6626.3826.3818226.38
2/17/202626.2826.3426.2826.341,23426.34