Expion360 Inc. - Common Stock (XPON)

Last Price0.4810

Change-0.0449 (-8.54%)

NASDAQ· Last Trade: Jun 7th, 6:06 AM EDT

Historical Prices For Expion360 Inc. - Common Stock (XPON)

Date Range:

2026-03-07 - 2026-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	0.51	0.51	0.48	0.48	287,049	0.48
6/04/2026	0.50	0.55	0.50	0.53	206,714	0.53
6/03/2026	0.53	0.53	0.50	0.51	115,271	0.51
6/02/2026	0.54	0.58	0.54	0.54	184,920	0.54
6/01/2026	0.53	0.55	0.52	0.53	87,376	0.53
5/29/2026	0.53	0.55	0.52	0.53	81,802	0.53
5/28/2026	0.53	0.55	0.52	0.53	100,559	0.53
5/27/2026	0.53	0.54	0.52	0.53	99,820	0.53
5/26/2026	0.53	0.54	0.52	0.53	109,076	0.53
5/22/2026	0.54	0.58	0.50	0.52	379,833	0.52
5/21/2026	0.50	0.53	0.49	0.52	208,409	0.52
5/20/2026	0.52	0.53	0.49	0.52	114,317	0.52
5/19/2026	0.53	0.53	0.49	0.51	309,948	0.51
5/18/2026	0.59	0.59	0.53	0.54	313,864	0.54
5/15/2026	0.61	0.62	0.59	0.59	149,502	0.59
5/14/2026	0.62	0.64	0.60	0.60	82,692	0.60
5/13/2026	0.60	0.64	0.59	0.60	132,759	0.60
5/12/2026	0.63	0.63	0.61	0.61	85,258	0.61
5/11/2026	0.64	0.66	0.63	0.63	125,189	0.63
5/08/2026	0.65	0.66	0.62	0.64	68,629	0.64
5/07/2026	0.67	0.69	0.63	0.66	118,616	0.66
5/06/2026	0.60	0.69	0.57	0.66	320,496	0.66
5/05/2026	0.70	0.71	0.65	0.67	142,299	0.67
5/04/2026	0.71	0.72	0.69	0.71	101,286	0.71
5/01/2026	0.69	0.72	0.69	0.70	94,061	0.70
4/30/2026	0.70	0.70	0.66	0.68	108,816	0.68
4/29/2026	0.72	0.73	0.69	0.70	122,445	0.70
4/28/2026	0.72	0.74	0.71	0.71	73,310	0.71
4/27/2026	0.73	0.75	0.72	0.75	126,236	0.75
4/24/2026	0.72	0.73	0.67	0.73	108,285	0.73
4/23/2026	0.74	0.75	0.67	0.70	242,639	0.70
4/22/2026	0.76	0.77	0.72	0.72	237,740	0.72
4/21/2026	0.82	0.82	0.75	0.77	162,920	0.77
4/20/2026	0.83	0.83	0.78	0.81	116,487	0.81
4/17/2026	0.78	0.85	0.76	0.83	378,830	0.83
4/16/2026	0.77	0.79	0.74	0.78	115,998	0.78
4/15/2026	0.75	0.78	0.72	0.78	253,749	0.78
4/14/2026	0.71	0.75	0.70	0.75	152,677	0.75
4/13/2026	0.70	0.72	0.65	0.71	237,875	0.71
4/10/2026	0.68	0.70	0.65	0.70	146,575	0.70
4/09/2026	0.67	0.69	0.65	0.69	131,935	0.69
4/08/2026	0.65	0.67	0.62	0.66	276,457	0.66
4/07/2026	0.64	0.64	0.61	0.63	209,320	0.63
4/06/2026	0.61	0.65	0.60	0.64	178,653	0.64
4/02/2026	0.58	0.61	0.56	0.60	206,891	0.60
4/01/2026	0.57	0.59	0.57	0.57	215,287	0.57
3/31/2026	0.51	0.58	0.51	0.57	253,154	0.57
3/30/2026	0.56	0.58	0.49	0.49	341,242	0.49
3/27/2026	0.59	0.59	0.54	0.56	219,294	0.56
3/26/2026	0.62	0.62	0.58	0.60	153,244	0.60
3/25/2026	0.68	0.68	0.61	0.62	151,614	0.62
3/24/2026	0.63	0.65	0.60	0.65	115,745	0.65
3/23/2026	0.58	0.63	0.57	0.63	236,299	0.63
3/20/2026	0.60	0.60	0.56	0.57	391,250	0.57
3/19/2026	0.61	0.62	0.58	0.60	242,189	0.60
3/18/2026	0.63	0.63	0.58	0.61	390,688	0.61
3/17/2026	0.72	0.72	0.63	0.65	771,541	0.65
3/16/2026	0.69	0.71	0.66	0.71	125,079	0.71
3/13/2026	0.69	0.70	0.67	0.67	148,792	0.67
3/12/2026	0.73	0.74	0.68	0.68	210,643	0.68
3/11/2026	0.71	0.72	0.69	0.72	133,281	0.72
3/10/2026	0.72	0.73	0.70	0.71	105,300	0.71
3/09/2026	0.71	0.72	0.66	0.72	181,631	0.72