YYForce Inc. - Class A Ordinary Shares (YFOR)

1.6550
-0.1850 (-10.05%)
NASDAQ · Last Trade: Sep 18th, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YYForce Inc. - Class A Ordinary Shares (YFOR)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/20261.782.051.631.841,535,7021.84
9/16/20261.761.861.511.7211,553,2881.72
9/15/20261.401.471.361.408,756,9751.40
9/14/20261.241.471.241.44238,7391.44
9/11/20261.261.321.221.28112,0861.28
9/10/20261.321.341.261.29198,6961.29
9/09/20261.361.391.311.31230,9381.31
9/08/20261.441.531.351.38497,8641.38
9/04/20261.361.451.351.43308,8221.43
9/03/20261.371.491.371.37300,0661.37
9/02/20261.321.471.321.41577,2291.41