AFG (AFG)

128.87
+0.09 (0.07%)
NYSE· Last Trade: Jun 3rd, 8:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AFG (AFG)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/2026128.65129.74127.99128.87496,500128.87
6/02/2026128.15130.31127.50128.78630,732128.78
6/01/2026127.82129.88127.68128.27498,856128.27
5/29/20260.01132.35129.56129.80770,313129.80
5/28/2026133.12134.46131.96132.00367,427132.00
5/27/2026135.61136.26133.27133.58249,812133.58
5/26/2026136.10136.69135.46135.73349,844135.73
5/22/2026137.14137.94135.90136.69227,401136.69
5/21/2026136.32137.48135.13137.24312,385137.24
5/20/2026137.12137.89135.31136.94270,531136.94
5/19/2026137.06138.00135.31136.31520,029136.31
5/18/2026134.35137.41134.15136.88421,965136.88
5/15/2026133.98135.00132.75134.30306,969134.30
5/14/2026132.98133.98132.34132.61315,353132.61
5/13/2026133.33133.85131.46132.37458,599132.37
5/12/2026132.49134.57131.80133.51377,993133.51
5/11/2026132.11132.84130.41131.97362,706131.97
5/08/2026131.03131.98130.03131.32383,935131.32
5/07/2026131.63132.79130.13131.70551,593131.70
5/06/2026131.37133.75131.37132.25538,953132.25
5/05/2026131.71133.49131.35131.63608,564131.63
5/04/2026130.75132.30129.64131.40385,654131.40
5/01/2026134.04134.87130.88131.64589,664131.64
4/30/2026126.15133.37123.09133.27933,678133.27
4/29/2026130.58130.76128.39129.42536,534129.42
4/28/2026131.00132.09129.94131.37403,583131.37
4/27/2026130.03131.52129.29129.55399,352129.55
4/24/2026131.92131.92129.83130.28435,358130.28
4/23/2026130.62133.13130.40132.23477,115132.23
4/22/2026130.44130.44128.09130.23565,195130.23
4/21/2026130.46131.05128.89130.67576,371130.67
4/20/2026131.47132.75129.26129.98615,560129.98
4/17/2026130.10132.37130.10131.46489,278131.46
4/16/2026130.29131.56129.65130.53353,880130.53
4/15/2026129.51131.09128.17130.59588,365130.59
4/14/2026131.35132.66130.53130.57409,493129.69
4/13/2026130.24132.30129.65132.18477,042131.29
4/10/2026132.07132.07129.81130.69400,038129.81
4/09/2026131.88133.94131.28132.45394,851131.56
4/08/2026131.00132.46129.56131.88597,483130.99
4/07/2026129.68131.25128.53130.64353,880129.76
4/06/2026129.01130.07128.82129.90287,150129.03
4/02/2026128.22130.00127.42129.71387,433128.84
4/01/2026127.65128.35126.87127.78438,851126.92
3/31/2026128.20130.65125.78127.71495,685126.85
3/30/2026126.80127.27125.44127.14488,042126.28
3/27/2026128.97128.97125.25125.78368,988124.93
3/26/2026126.64129.16126.53128.93468,993128.06
3/25/2026128.53129.01126.21126.85433,579126.00
3/24/2026126.95128.21126.21127.73400,000126.87
3/23/2026125.84128.96124.85127.32717,523126.46
3/20/2026124.38124.72123.29124.182,706,032123.34
3/19/2026126.97127.42124.10124.47536,612123.63
3/18/2026128.33128.54126.95127.01405,148126.15
3/17/2026128.39129.28127.80128.58359,202127.71
3/16/2026128.89129.95127.65128.12485,728127.26
3/13/2026129.69129.69128.05128.09435,311127.23
3/12/2026126.50129.40125.50128.21467,799127.35
3/11/2026128.21128.83127.20127.30507,872126.44
3/10/2026129.02130.54128.40128.95412,992128.08
3/09/2026130.71130.71127.62129.25366,034128.38
3/06/2026131.16131.16128.41130.74405,229129.86
3/05/2026132.06132.34130.69131.57448,802130.68
3/04/2026131.63133.20130.00132.79492,619131.90