Alight, Inc. Class A Common Stock (ALIT)

1.9500
-0.0200 (-1.02%)
NYSE · Last Trade: Jan 1st, 12:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alight, Inc. Class A Common Stock (ALIT)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20251.951.981.931.958,594,0601.95
12/30/20251.942.011.941.9710,812,4001.97
12/29/20251.961.981.901.9420,229,9001.94
12/26/20251.951.991.951.974,944,5421.97
12/24/20251.981.991.931.973,946,7921.97
12/23/20251.951.981.891.9715,190,2381.97
12/22/20251.961.981.911.9611,045,9001.96
12/19/20252.042.041.921.9426,865,3441.94
12/18/20252.112.132.022.0416,661,9692.04
12/17/20252.062.172.062.1214,454,8512.12
12/16/20252.062.092.002.0634,140,2662.06
12/15/20252.122.132.042.0612,262,0022.06
12/12/20252.142.182.102.119,900,3362.11
12/11/20252.122.162.112.136,117,3312.13
12/10/20252.122.152.092.1111,207,7972.11
12/09/20252.092.172.092.127,760,5482.12
12/08/20252.092.112.022.1019,308,0332.10
12/05/20252.192.202.002.0419,552,4562.04
12/04/20252.212.232.102.1623,243,4712.16
12/03/20252.232.252.142.1723,293,3872.17
12/02/20252.372.382.222.2311,518,8752.23
12/01/20252.392.472.322.3619,944,8242.36
11/28/20252.342.352.292.315,770,7212.27
11/26/20252.282.402.262.3311,062,6622.29
11/25/20252.152.262.152.2416,266,9352.20
11/24/20251.952.151.892.1320,211,2302.09
11/21/20251.962.041.951.9813,227,7801.95
11/20/20252.032.051.951.967,008,7901.93
11/19/20252.012.021.942.0117,303,2171.98
11/18/20252.122.142.012.0317,382,2571.99
11/17/20252.262.262.122.1411,278,0372.10
11/14/20252.262.292.192.287,323,6072.24
11/13/20252.312.402.272.2712,776,1212.23
11/12/20252.312.372.232.3115,013,4202.27
11/11/20252.272.362.262.3111,060,9972.27
11/10/20252.372.412.242.2720,663,9562.23
11/07/20252.372.422.252.3516,433,3082.31
11/06/20252.522.572.362.3910,523,2922.35
11/05/20252.532.852.392.5131,726,1752.47
11/04/20252.702.762.632.7010,106,4382.65
11/03/20252.862.872.692.7510,537,2522.70
10/31/20252.902.902.772.8813,499,9742.83
10/30/20252.842.872.782.809,043,3062.75
10/29/20253.053.052.862.876,861,5432.82
10/28/20253.063.123.033.085,841,7773.03
10/27/20253.153.203.063.086,460,1713.03
10/24/20253.133.163.093.136,178,9853.08
10/23/20253.073.143.063.106,280,7803.05
10/22/20253.083.103.033.064,930,4353.01
10/21/20252.993.142.983.107,064,0403.05
10/20/20253.003.052.973.014,054,3812.96
10/17/20252.962.992.912.975,064,0982.92
10/16/20253.023.032.962.985,552,5392.93
10/15/20253.093.122.983.019,546,0132.96
10/14/20253.073.123.043.084,949,7283.03
10/13/20253.063.113.033.106,001,7273.05
10/10/20253.063.102.983.049,965,2592.99
10/09/20253.193.213.043.0623,770,9653.01
10/08/20253.263.383.183.185,449,4213.12
10/07/20253.223.243.153.234,911,8223.17
10/06/20253.313.323.213.233,716,7373.17
10/03/20253.213.313.213.274,497,6443.21
10/02/20253.203.263.173.217,273,0713.15
10/01/20253.243.333.173.196,629,4693.13