Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Historical Prices For Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	2.72	2.76	2.67	2.67	77,452	2.67
4/29/2025	2.78	2.78	2.71	2.75	39,021	2.75
4/28/2025	2.79	2.83	2.71	2.74	50,135	2.74
4/25/2025	2.76	2.78	2.71	2.78	35,030	2.78
4/24/2025	2.66	2.78	2.66	2.76	95,612	2.76
4/23/2025	2.73	2.73	2.64	2.67	39,508	2.67
4/22/2025	2.68	2.78	2.65	2.72	266,253	2.72
4/21/2025	2.63	2.72	2.56	2.69	127,238	2.69
4/17/2025	2.68	2.71	2.65	2.65	49,949	2.65
4/16/2025	2.41	2.71	2.41	2.66	503,834	2.66
4/15/2025	2.45	2.54	2.45	2.47	108,844	2.47
4/14/2025	2.45	2.57	2.45	2.50	153,250	2.50
4/11/2025	2.34	2.50	2.28	2.45	383,935	2.45
4/10/2025	2.48	2.48	2.25	2.31	193,686	2.30
4/09/2025	2.34	2.51	2.26	2.48	221,166	2.47
4/08/2025	2.46	2.55	2.29	2.32	72,470	2.31
4/07/2025	2.39	2.52	2.32	2.32	126,720	2.31
4/04/2025	2.63	2.65	2.35	2.43	635,853	2.42
4/03/2025	2.72	2.75	2.67	2.71	85,108	2.70
4/02/2025	2.77	2.80	2.72	2.74	47,661	2.73
4/01/2025	2.74	2.84	2.70	2.73	98,437	2.72
3/31/2025	2.69	2.75	2.61	2.73	63,046	2.72
3/28/2025	2.75	2.76	2.66	2.72	54,230	2.71
3/27/2025	2.71	2.80	2.71	2.80	32,382	2.79
3/26/2025	2.82	2.82	2.70	2.75	43,496	2.74
3/25/2025	2.81	2.81	2.72	2.77	55,137	2.76
3/24/2025	2.70	2.80	2.69	2.78	108,969	2.77
3/21/2025	2.72	2.81	2.67	2.70	198,164	2.69
3/20/2025	2.78	2.85	2.73	2.77	99,689	2.76
3/19/2025	2.87	2.92	2.83	2.83	62,278	2.82
3/18/2025	2.89	2.93	2.85	2.89	80,283	2.88
3/17/2025	3.00	3.00	2.90	2.90	132,536	2.89
3/14/2025	2.92	3.03	2.89	3.03	274,198	3.02
3/13/2025	2.88	2.99	2.83	2.92	33,191	2.91
3/12/2025	2.89	2.99	2.89	2.92	71,908	2.91
3/11/2025	2.91	2.94	2.70	2.92	206,855	2.91
3/10/2025	2.91	3.08	2.77	2.84	209,668	2.83
3/07/2025	3.06	3.06	2.93	2.95	56,331	2.94
3/06/2025	3.03	3.04	2.91	3.00	108,045	2.99
3/05/2025	2.94	3.08	2.83	3.03	208,010	3.02
3/04/2025	2.77	2.90	2.63	2.89	333,412	2.88
3/03/2025	2.90	2.95	2.73	2.80	144,324	2.79
2/28/2025	3.00	3.01	2.80	2.86	273,373	2.85
2/27/2025	3.06	3.08	2.98	3.03	72,255	3.01
2/26/2025	3.25	3.25	2.99	3.08	187,534	3.06
2/25/2025	3.28	3.32	3.14	3.15	191,604	3.12
2/24/2025	3.15	3.30	3.12	3.26	322,475	3.23
2/21/2025	3.17	3.26	2.95	3.10	310,185	3.08
2/20/2025	3.03	3.22	2.95	3.08	219,066	3.06
2/19/2025	2.98	3.00	2.88	2.99	149,701	2.97
2/18/2025	2.81	3.00	2.81	3.00	199,724	2.98
2/14/2025	2.89	2.89	2.82	2.83	82,914	2.81
2/13/2025	2.81	2.89	2.75	2.88	168,985	2.86
2/12/2025	2.89	2.89	2.81	2.84	79,751	2.82
2/11/2025	2.75	2.85	2.72	2.85	65,797	2.83
2/10/2025	2.72	2.81	2.70	2.73	89,710	2.71
2/07/2025	2.72	2.72	2.64	2.69	70,147	2.67
2/06/2025	2.75	2.75	2.67	2.72	77,894	2.70
2/05/2025	2.77	2.77	2.71	2.73	38,943	2.71
2/04/2025	2.66	2.79	2.64	2.75	215,432	2.73
2/03/2025	2.77	2.77	2.62	2.62	234,903	2.60