BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.76	10.90	10.69	10.89	50,820	10.89
4/29/2025	10.69	10.78	10.69	10.78	56,616	10.78
4/28/2025	10.70	10.73	10.65	10.72	62,719	10.72
4/25/2025	10.65	10.71	10.63	10.71	95,732	10.71
4/24/2025	10.58	10.64	10.50	10.62	107,799	10.62
4/23/2025	10.50	10.53	10.42	10.46	58,995	10.46
4/22/2025	10.40	10.41	10.32	10.38	87,712	10.38
4/21/2025	10.33	10.46	10.31	10.32	67,153	10.32
4/17/2025	10.43	10.48	10.41	10.45	54,369	10.45
4/16/2025	10.46	10.49	10.40	10.40	38,341	10.40
4/15/2025	10.46	10.53	10.46	10.48	47,477	10.48
4/14/2025	10.47	10.56	10.46	10.46	54,849	10.40
4/11/2025	10.21	10.38	10.17	10.37	253,216	10.31
4/10/2025	10.41	10.51	10.20	10.20	93,930	10.14
4/09/2025	10.38	10.57	10.17	10.57	232,721	10.51
4/08/2025	10.82	10.87	10.45	10.48	100,373	10.42
4/07/2025	11.18	11.18	10.83	10.87	95,476	10.81
4/04/2025	11.17	11.25	11.07	11.10	115,813	11.04
4/03/2025	11.14	11.33	11.08	11.19	201,726	11.13
4/02/2025	11.12	11.12	11.00	11.09	103,961	11.03
4/01/2025	11.04	11.09	10.94	11.09	121,236	11.03
3/31/2025	10.94	11.00	10.90	10.98	56,974	10.92
3/28/2025	10.89	10.99	10.89	10.97	48,447	10.91
3/27/2025	10.92	10.93	10.84	10.85	67,817	10.79
3/26/2025	11.03	11.09	10.94	10.95	96,213	10.89
3/25/2025	11.13	11.13	11.05	11.05	53,893	10.99
3/24/2025	11.09	11.15	11.06	11.09	80,163	11.03
3/21/2025	11.08	11.15	11.06	11.08	45,538	11.02
3/20/2025	11.04	11.08	10.99	11.05	90,958	10.99
3/19/2025	10.99	11.04	10.97	10.97	81,304	10.91
3/18/2025	11.05	11.07	11.01	11.01	91,834	10.95
3/17/2025	11.10	11.13	11.01	11.03	109,700	10.97
3/14/2025	11.04	11.08	11.01	11.07	111,336	11.01
3/13/2025	11.17	11.17	11.08	11.11	129,642	10.99
3/12/2025	11.21	11.26	11.16	11.18	50,426	11.05
3/11/2025	11.21	11.27	11.18	11.20	46,058	11.08
3/10/2025	11.24	11.34	11.17	11.17	38,838	11.05
3/07/2025	11.27	11.33	11.21	11.21	32,367	11.09
3/06/2025	11.27	11.31	11.27	11.27	30,785	11.15
3/05/2025	11.36	11.38	11.30	11.32	58,113	11.20
3/04/2025	11.39	11.46	11.30	11.33	82,248	11.21
3/03/2025	11.43	11.46	11.36	11.38	105,303	11.26
2/28/2025	11.35	11.44	11.35	11.44	74,991	11.32
2/27/2025	11.38	11.41	11.33	11.33	28,032	11.21
2/26/2025	11.45	11.45	11.38	11.40	36,350	11.28
2/25/2025	11.40	11.44	11.39	11.40	38,847	11.28
2/24/2025	11.31	11.35	11.30	11.34	73,500	11.22
2/21/2025	11.31	11.38	11.31	11.34	48,539	11.22
2/20/2025	11.29	11.37	11.29	11.31	119,646	11.19
2/19/2025	11.26	11.31	11.24	11.31	36,902	11.19
2/18/2025	11.26	11.28	11.22	11.27	89,952	11.15
2/14/2025	11.24	11.31	11.24	11.26	93,506	11.14
2/13/2025	11.23	11.28	11.22	11.28	90,207	11.10
2/12/2025	11.23	11.28	11.18	11.18	119,027	11.00
2/11/2025	11.29	11.32	11.28	11.30	102,445	11.12
2/10/2025	11.32	11.36	11.29	11.32	85,852	11.14
2/07/2025	11.30	11.32	11.25	11.28	125,426	11.10
2/06/2025	11.35	11.37	11.32	11.32	73,057	11.14
2/05/2025	11.36	11.37	11.30	11.37	158,974	11.19
2/04/2025	11.28	11.32	11.25	11.30	226,513	11.12
2/03/2025	11.31	11.38	11.25	11.30	125,367	11.12