BlackRock Virginia Municipal Bond Trust (BHV)

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	10.45	10.49	10.35	10.37	8,769	10.37
4/30/2025	10.33	10.35	10.33	10.33	1,046	10.33
4/29/2025	10.28	10.30	9.96	10.24	22,878	10.24
4/28/2025	10.14	10.31	10.14	10.16	2,488	10.16
4/25/2025	10.45	10.45	10.20	10.32	18,618	10.32
4/24/2025	10.27	10.40	10.27	10.40	7,564	10.40
4/23/2025	10.26	10.32	10.26	10.26	1,320	10.26
4/22/2025	10.20	10.22	10.20	10.21	916	10.21
4/21/2025	10.24	10.24	10.14	10.14	2,197	10.14
4/17/2025	10.33	10.33	10.32	10.32	2,638	10.32
4/16/2025	10.35	10.35	10.24	10.27	1,757	10.27
4/15/2025	10.37	10.37	10.26	10.26	7,707	10.26
4/14/2025	10.43	10.52	10.32	10.32	1,083	10.27
4/11/2025	10.43	10.43	10.36	10.36	2,126	10.31
4/10/2025	10.45	10.45	10.25	10.25	2,124	10.20
4/09/2025	10.46	10.46	10.24	10.45	4,215	10.40
4/08/2025	10.71	10.71	10.51	10.51	10,075	10.46
4/07/2025	11.03	11.03	10.62	10.93	6,673	10.87
4/04/2025	10.98	10.98	10.80	10.80	3,098	10.75
4/02/2025	10.74	0.00	10.77	10.77	136	10.72
4/01/2025	10.92	10.92	10.66	10.74	2,084	10.69
3/31/2025	10.65	10.65	10.65	10.65	743	10.60
3/28/2025	10.65	10.65	10.65	10.65	887	10.60
3/27/2025	10.74	10.74	10.62	10.66	3,199	10.61
3/26/2025	10.81	10.81	10.71	10.72	3,032	10.67
3/25/2025	10.78	10.79	10.76	10.76	1,443	10.70
3/24/2025	10.81	10.81	10.74	10.76	2,887	10.71
3/21/2025	10.79	10.79	10.74	10.74	3,191	10.69
3/20/2025	10.69	10.69	10.69	10.69	1,534	10.64
3/19/2025	10.91	10.91	10.60	10.66	5,742	10.60
3/18/2025	10.66	10.72	10.66	10.70	8,322	10.65
3/17/2025	10.73	10.75	10.71	10.75	1,453	10.70
3/14/2025	10.77	10.77	10.77	10.77	184	10.72
3/13/2025	10.82	10.82	10.78	10.79	3,329	10.68
3/12/2025	10.88	10.88	10.88	10.88	103	10.78
3/11/2025	10.88	10.90	10.88	10.90	1,725	10.79
3/10/2025	10.97	10.97	10.83	10.84	4,627	10.73
3/07/2025	11.03	11.03	10.96	10.96	4,373	10.85
3/06/2025	11.01	11.03	11.00	11.03	3,043	10.92
3/05/2025	11.00	11.03	11.00	11.03	3,508	10.92
3/04/2025	11.04	11.04	11.01	11.01	2,088	10.90
3/03/2025	11.09	11.09	11.02	11.02	1,129	10.91
2/28/2025	11.05	11.05	10.91	11.04	13,250	10.93
2/27/2025	11.01	11.02	10.99	11.02	5,781	10.91
2/26/2025	10.94	10.98	10.94	10.98	3,527	10.87
2/25/2025	10.95	11.01	10.95	10.96	4,632	10.85
2/24/2025	10.86	10.87	10.86	10.86	4,022	10.75
2/21/2025	10.90	10.90	10.90	10.90	608	10.79
2/20/2025	10.77	10.91	10.77	10.91	5,565	10.80
2/19/2025	10.84	10.86	10.84	10.86	229	10.75
2/18/2025	10.80	10.86	10.80	10.85	3,183	10.74
2/14/2025	10.75	10.82	10.75	10.80	1,539	10.69
2/13/2025	10.69	10.80	10.69	10.80	1,618	10.64
2/12/2025	10.87	10.87	10.38	10.77	34,677	10.61
2/11/2025	10.92	10.93	10.91	10.93	744	10.77
2/10/2025	10.96	10.99	10.96	10.96	1,332	10.80
2/06/2025	11.01	0.00	11.01	10.98	123	10.82
2/05/2025	10.99	11.01	10.99	11.01	3,951	10.85
2/04/2025	10.98	11.01	10.96	10.98	2,151	10.82
2/03/2025	11.13	11.13	10.78	10.97	2,478	10.81