State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.68

Change+0.03 (0.03%)

NYSE· Last Trade: Jul 31st, 11:58 PM EDT

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	91.68	91.69	91.67	91.68	14,698,200	91.68
7/30/2026	91.66	91.66	91.65	91.65	10,437,095	91.65
7/29/2026	91.63	91.64	91.63	91.64	6,731,666	91.64
7/28/2026	91.63	91.63	91.62	91.63	8,807,961	91.63
7/27/2026	91.61	91.62	91.61	91.62	9,266,520	91.62
7/24/2026	91.61	91.61	91.60	91.61	6,415,000	91.61
7/23/2026	91.58	91.59	91.58	91.58	8,348,776	91.58
7/22/2026	91.58	91.58	91.57	91.58	6,624,050	91.58
7/21/2026	91.57	91.57	91.56	91.56	6,695,061	91.56
7/20/2026	91.56	91.57	91.56	91.56	7,262,176	91.56
7/17/2026	91.55	91.56	91.54	91.55	15,104,648	91.55
7/16/2026	91.52	91.53	91.52	91.53	9,643,492	91.53
7/15/2026	91.52	91.52	91.51	91.52	11,486,746	91.52
7/14/2026	91.50	91.51	91.50	91.51	6,071,748	91.51
7/13/2026	91.50	91.51	91.50	91.50	6,701,974	91.50
7/10/2026	91.49	91.50	91.49	91.50	8,434,284	91.50
7/09/2026	91.46	91.47	91.46	91.46	6,620,472	91.46
7/08/2026	91.46	91.46	91.45	91.45	8,688,634	91.45
7/07/2026	91.45	91.45	91.44	91.45	9,213,603	91.45
7/06/2026	91.45	91.45	91.43	91.43	14,884,424	91.43
7/02/2026	91.43	91.44	91.42	91.44	10,416,115	91.44
7/01/2026	91.40	91.40	91.39	91.40	17,047,417	91.40
6/30/2026	91.64	91.65	91.64	91.64	15,792,302	91.37
6/29/2026	91.64	91.64	91.63	91.64	11,970,483	91.37
6/26/2026	91.63	91.63	91.62	91.63	7,481,137	91.36
6/25/2026	91.60	91.61	91.60	91.60	8,438,827	91.33
6/24/2026	91.60	91.60	91.59	91.59	10,110,248	91.32
6/23/2026	91.59	91.59	91.58	91.58	9,998,919	91.31
6/22/2026	91.58	91.58	91.57	91.57	10,528,296	91.30
6/18/2026	91.56	91.57	91.56	91.57	7,807,762	91.30
6/17/2026	91.54	91.54	91.53	91.53	8,276,696	91.26
6/16/2026	91.53	91.53	91.52	91.52	10,448,352	91.25
6/15/2026	91.52	91.52	91.51	91.51	11,754,752	91.24
6/12/2026	91.51	91.51	91.50	91.51	18,789,545	91.24
6/11/2026	91.48	91.48	91.47	91.48	8,671,141	91.21
6/10/2026	91.48	91.48	91.47	91.47	7,983,291	91.20
6/09/2026	91.46	91.47	91.46	91.46	10,429,072	91.19
6/08/2026	91.46	91.46	91.45	91.46	11,046,853	91.19
6/05/2026	91.45	91.45	91.44	91.45	12,907,963	91.18
6/04/2026	91.42	91.42	91.41	91.41	6,935,375	91.14
6/03/2026	91.41	91.41	91.40	91.41	14,539,671	91.14
6/02/2026	91.40	91.40	91.39	91.39	9,508,897	91.12
6/01/2026	91.40	91.40	91.39	91.40	17,984,795	91.13
5/29/2026	91.64	91.66	91.64	91.66	16,056,555	91.12
5/28/2026	91.62	91.63	91.62	91.63	10,160,871	91.09
5/27/2026	91.62	91.62	91.61	91.62	6,658,645	91.08
5/26/2026	91.60	91.61	91.60	91.61	9,879,437	91.07
5/22/2026	91.60	91.60	91.59	91.59	10,871,608	91.05
5/21/2026	91.58	91.58	91.56	91.57	7,759,484	91.03
5/20/2026	91.56	91.57	91.56	91.57	8,688,936	91.03
5/19/2026	91.55	91.56	91.54	91.55	9,673,075	91.01
5/18/2026	91.54	91.55	91.53	91.53	7,265,613	90.99
5/15/2026	91.53	91.54	91.53	91.53	9,459,797	90.99
5/14/2026	91.50	91.51	91.50	91.51	6,730,690	90.97
5/13/2026	91.49	91.50	91.49	91.49	7,428,542	90.95
5/12/2026	91.49	91.49	91.48	91.49	7,319,374	90.95
5/11/2026	91.48	91.48	91.47	91.48	6,126,204	90.94
5/08/2026	91.46	91.47	91.46	91.46	8,043,374	90.92
5/07/2026	91.44	91.44	91.43	91.44	8,018,803	90.91
5/06/2026	91.42	91.43	91.42	91.42	8,251,049	90.89
5/05/2026	91.43	91.43	91.42	91.43	9,728,998	90.90
5/04/2026	91.41	91.42	91.41	91.42	10,281,761	90.89
5/01/2026	91.40	91.41	91.40	91.40	14,126,127	90.87