BlackRock Municipal Income Quality Trust (BYM)

Last Price10.95

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 9th, 9:13 AM EST

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2026	10.96	10.99	10.94	10.95	100,630	10.95
1/07/2026	10.96	11.03	10.94	10.96	96,062	10.96
1/06/2026	10.89	10.96	10.84	10.96	52,041	10.96
1/05/2026	10.90	10.95	10.88	10.89	89,297	10.89
1/02/2026	10.96	10.99	10.91	10.93	59,470	10.93
12/31/2025	10.91	10.99	10.85	10.94	184,527	10.94
12/30/2025	10.86	10.95	10.79	10.95	102,176	10.95
12/29/2025	10.84	10.87	10.79	10.83	131,485	10.83
12/26/2025	10.85	10.85	10.81	10.85	89,009	10.85
12/24/2025	10.78	10.86	10.78	10.80	64,466	10.80
12/23/2025	10.81	10.89	10.80	10.80	79,959	10.80
12/22/2025	10.76	10.89	10.76	10.84	141,359	10.84
12/19/2025	10.90	10.93	10.89	10.90	98,523	10.84
12/18/2025	10.96	10.96	10.88	10.92	118,011	10.86
12/17/2025	10.95	10.97	10.88	10.90	137,213	10.84
12/16/2025	10.88	10.96	10.88	10.93	143,855	10.87
12/15/2025	10.95	10.98	10.80	10.91	249,054	10.85
12/12/2025	10.92	10.95	10.89	10.91	119,384	10.85
12/11/2025	10.96	11.02	10.94	10.94	53,061	10.88
12/10/2025	10.90	11.02	10.90	10.95	147,222	10.89
12/09/2025	10.93	11.05	10.93	10.95	63,611	10.89
12/08/2025	10.94	10.99	10.93	10.96	72,018	10.90
12/05/2025	10.93	10.98	10.93	10.94	97,227	10.88
12/04/2025	10.93	10.95	10.91	10.94	79,831	10.88
12/03/2025	10.86	11.03	10.85	10.93	156,534	10.87
12/02/2025	10.77	10.92	10.77	10.88	216,463	10.82
12/01/2025	10.86	10.92	10.69	10.82	132,063	10.76
11/28/2025	10.87	10.91	10.85	10.88	24,141	10.82
11/26/2025	10.86	10.92	10.86	10.89	50,577	10.83
11/25/2025	10.87	10.91	10.84	10.88	76,756	10.83
11/24/2025	10.82	10.92	10.82	10.85	53,167	10.79
11/21/2025	10.83	10.87	10.80	10.80	65,297	10.74
11/20/2025	10.88	10.90	10.83	10.85	63,990	10.79
11/19/2025	10.90	10.94	10.88	10.88	52,931	10.82
11/18/2025	10.92	10.98	10.90	10.94	151,425	10.88
11/17/2025	11.03	11.03	10.94	10.96	92,430	10.90
11/14/2025	11.01	11.01	10.88	10.99	98,789	10.94
11/13/2025	11.07	11.12	11.00	11.05	141,554	10.94
11/12/2025	11.00	11.10	11.00	11.05	94,282	10.94
11/11/2025	11.02	11.05	11.00	11.03	55,293	10.92
11/10/2025	10.98	11.03	10.96	10.96	100,225	10.85
11/07/2025	10.99	11.07	10.94	11.00	193,234	10.89
11/06/2025	11.03	11.05	10.96	10.98	132,268	10.87
11/05/2025	11.01	11.01	10.95	10.98	61,458	10.87
11/04/2025	10.95	11.01	10.90	11.00	107,842	10.89
11/03/2025	10.97	11.00	10.89	10.92	175,383	10.81
10/31/2025	10.95	11.03	10.93	11.03	131,546	10.92
10/30/2025	10.95	10.98	10.93	10.95	69,406	10.84
10/29/2025	11.00	11.02	10.96	11.00	94,508	10.89
10/28/2025	11.03	11.03	10.98	11.00	98,996	10.89
10/27/2025	11.04	11.07	10.99	11.03	107,256	10.92
10/24/2025	11.04	11.09	11.03	11.04	26,865	10.93
10/23/2025	11.01	11.06	11.00	11.04	50,315	10.93
10/22/2025	11.03	11.07	11.01	11.01	84,557	10.90
10/21/2025	11.03	11.09	10.99	11.05	99,683	10.94
10/20/2025	11.00	11.04	10.94	11.00	162,620	10.89
10/17/2025	11.00	11.01	10.92	10.97	48,653	10.86
10/16/2025	11.03	11.08	10.99	11.04	84,436	10.92
10/15/2025	11.01	11.10	11.01	11.02	41,447	10.91
10/14/2025	11.03	11.11	11.03	11.06	120,596	10.89
10/13/2025	11.04	11.06	11.00	11.05	58,496	10.88
10/10/2025	11.00	11.09	10.98	10.98	66,303	10.82
10/09/2025	10.93	10.97	10.92	10.96	91,295	10.79