UBS Asset Management Income Fund, Inc. Common Stock (CIK)

2.3400
+0.0200 (0.86%)
NYSE · Last Trade: Oct 1st, 3:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UBS Asset Management Income Fund, Inc. Common Stock (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.332.342.302.34683,1022.34
9/29/20262.322.332.302.32687,8752.32
9/28/20262.322.332.302.31779,5202.31
9/25/20262.332.352.312.331,038,4502.33
9/24/20262.352.372.332.33442,9682.33
9/23/20262.382.382.332.34630,1442.34
9/22/20262.402.402.352.36295,6722.36
9/21/20262.382.392.372.39364,5552.39
9/18/20262.352.382.342.381,425,6602.38
9/17/20262.372.382.362.37916,5482.37
9/16/20262.362.372.352.36532,0942.36
9/15/20262.372.382.362.381,222,9932.36
9/14/20262.412.422.382.38454,2612.36
9/11/20262.422.422.402.411,011,8242.39
9/10/20262.412.432.412.41474,0472.39
9/09/20262.422.432.422.42441,9282.40
9/08/20262.442.442.422.43533,7492.41
9/04/20262.422.442.412.43231,2742.41
9/03/20262.432.442.432.43160,1482.41
9/02/20262.442.442.422.43329,2692.41
9/01/20262.432.442.422.42186,3512.40
8/31/20262.442.442.432.43194,7142.41
8/28/20262.442.442.432.43189,1602.41
8/27/20262.442.452.432.44470,1592.42
8/26/20262.432.442.432.43208,8092.41
8/25/20262.442.452.432.44585,4832.42
8/24/20262.432.442.422.43285,5302.41
8/21/20262.442.442.422.43512,2412.41
8/20/20262.432.442.422.43497,3962.41
8/19/20262.422.442.422.44352,1662.42
8/18/20262.432.442.422.42342,9392.40
8/17/20262.442.452.422.42211,5962.40
8/14/20262.462.462.442.44553,8292.40
8/13/20262.452.462.452.45317,0592.41
8/12/20262.452.462.442.45637,8012.41
8/11/20262.442.462.442.46548,1702.42
8/10/20262.432.452.432.45312,1282.41
8/07/20262.432.452.432.44509,6932.40
8/06/20262.432.442.422.43543,5402.39
8/05/20262.432.452.432.44851,5232.40
8/04/20262.452.452.432.43597,0462.39
8/03/20262.442.452.432.44497,9852.40
7/31/20262.442.452.432.44414,5472.40
7/30/20262.452.462.442.4558,9082.41
7/29/20262.442.452.432.44185,0062.40
7/28/20262.452.472.442.44273,2632.40
7/27/20262.432.462.432.46461,3862.42
7/24/20262.452.452.432.43325,7242.39
7/23/20262.462.462.442.45326,0232.41
7/22/20262.452.472.452.46393,7672.42
7/21/20262.472.472.452.46360,9102.42
7/20/20262.442.462.432.46410,6822.42
7/17/20262.432.442.422.43744,6082.39
7/16/20262.452.462.422.43844,6862.39
7/15/20262.472.492.462.47602,8332.41
7/14/20262.472.482.462.48426,4292.42
7/13/20262.482.482.452.47509,9362.41
7/10/20262.492.492.472.48302,6682.42
7/09/20262.482.492.462.49214,9052.43
7/08/20262.462.482.452.46720,0992.40
7/07/20262.482.502.462.47620,3032.41
7/06/20262.482.492.462.49648,1212.43
7/02/20262.482.502.472.47401,7622.41
7/01/20262.482.492.462.47622,2412.41