MFS Municipal Income Trust Common Stock (CMU)

Last Price3.3600

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 16th, 11:51 AM EDT

Historical Prices For MFS Municipal Income Trust Common Stock (CMU)

Date Range:

2026-05-16 - 2026-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	3.37	0.00	3.37	3.36	0	3.36
6/04/2026	3.36	3.37	3.36	3.37	12,645	3.37
6/03/2026	3.37	3.37	3.36	3.37	17,244	3.37
6/02/2026	3.37	3.37	3.35	3.37	9,738	3.37
6/01/2026	3.33	3.39	3.33	3.35	86,792	3.35
5/29/2026	0.00	3.34	3.32	3.33	195,539	3.33
5/28/2026	3.32	3.34	3.31	3.31	150,509	3.31
5/27/2026	3.33	3.34	3.31	3.32	64,544	3.32
5/26/2026	3.34	3.34	3.32	3.33	53,377	3.33
5/22/2026	3.34	3.34	3.31	3.31	124,148	3.31
5/21/2026	3.33	3.34	3.29	3.33	17,436	3.33
5/20/2026	3.37	3.40	3.37	3.40	58,791	3.40
5/19/2026	3.39	3.40	3.37	3.38	64,277	3.38
5/18/2026	3.45	3.47	3.42	3.42	58,912	3.42