Allspring Income Opportunities Fund Common Shares (EAD)

6.0100
-0.0100 (-0.17%)
NYSE · Last Trade: Sep 30th, 11:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund Common Shares (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20266.016.076.006.01299,6856.01
9/29/20265.986.035.966.02355,1196.02
9/28/20266.046.085.976.00326,3816.00
9/25/20266.016.055.996.04337,2886.04
9/24/20266.086.085.996.02393,8626.02
9/23/20266.136.146.066.06428,4476.06
9/22/20266.156.186.136.15397,7716.15
9/21/20266.196.196.166.16186,3976.16
9/18/20266.206.206.156.16303,8596.16
9/17/20266.176.206.176.20222,8726.20
9/16/20266.146.186.146.16267,0936.16
9/15/20266.206.216.076.14402,6906.14
9/14/20266.236.246.206.21153,9816.21
9/11/20266.306.306.256.26106,1426.26
9/10/20266.356.366.326.34225,8686.29
9/09/20266.386.386.366.37209,2396.32
9/08/20266.366.406.366.40169,3886.35
9/04/20266.416.416.366.37241,4626.32
9/03/20266.426.426.396.41124,9876.36
9/02/20266.396.436.386.41239,8156.36
9/01/20266.396.406.376.40259,5646.35
8/31/20266.386.406.376.40210,3986.35
8/28/20266.366.416.356.39306,5146.34
8/27/20266.376.406.376.38188,8796.33
8/26/20266.366.406.366.38209,6486.33
8/25/20266.366.406.356.39207,5496.34
8/24/20266.356.366.336.35190,4196.30
8/21/20266.376.376.336.34187,8356.29
8/20/20266.386.386.336.33228,8686.28
8/19/20266.386.386.376.38174,3126.33
8/18/20266.376.376.356.36206,5536.31
8/17/20266.366.426.366.39450,0066.34
8/14/20266.406.416.366.38255,0416.33
8/13/20266.366.426.366.38341,8626.33
8/12/20266.426.456.416.41228,9936.30
8/11/20266.406.446.406.44185,9016.33
8/10/20266.416.446.396.39177,5156.28
8/07/20266.386.416.386.41144,0706.30
8/06/20266.386.396.376.38196,5656.27
8/05/20266.396.416.386.40381,5386.29
8/04/20266.376.426.376.39219,6226.28
8/03/20266.356.366.326.35480,4806.24
7/31/20266.326.336.296.30423,0936.20
7/30/20266.296.336.286.30333,8496.20
7/29/20266.306.336.286.28291,5296.18
7/28/20266.306.346.286.31496,1596.21
7/27/20266.316.346.296.30164,5256.20
7/24/20266.326.336.286.29443,3706.19
7/23/20266.346.356.296.30438,9806.20
7/22/20266.396.396.366.36124,6436.25
7/21/20266.416.436.396.39180,3726.28
7/20/20266.406.426.336.38582,4366.27
7/17/20266.406.416.376.37347,1726.26
7/16/20266.446.446.416.41133,3106.30
7/15/20266.456.456.426.45128,7116.34
7/14/20266.406.436.396.43232,3446.32
7/13/20266.416.436.396.40294,4116.29
7/10/20266.456.546.436.43148,4196.32
7/09/20266.476.536.476.49195,1306.33
7/08/20266.496.516.476.49282,6886.33
7/07/20266.486.546.486.50337,2236.34
7/06/20266.536.536.516.51165,6046.35
7/02/20266.456.536.456.51267,4746.35
7/01/20266.506.516.476.48272,6246.32