Western Assets Global High Income Fund, Inc. (EHI)

5.9700
+0.0100 (0.17%)
NYSE· Last Trade: Jul 1st, 6:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20265.965.995.945.96300,0365.96
6/29/20265.916.005.915.9488,0405.94
6/26/20265.875.965.875.9197,8755.91
6/25/20265.895.945.895.9064,3745.90
6/24/20265.905.955.875.8870,8075.88
6/23/20265.875.935.875.9170,1425.91
6/22/20266.006.005.965.9755,0615.90
6/18/20265.976.055.966.02282,2215.95
6/17/20265.936.005.935.9680,6695.89
6/16/20265.986.045.986.0051,5735.93
6/15/20265.996.005.985.9858,7555.91
6/12/20265.986.005.935.9852,0485.91
6/11/20265.965.965.935.9682,2035.89
6/10/20265.945.975.935.9460,4935.87
6/09/20265.915.965.915.9351,4725.86
6/08/20265.935.965.915.9276,4565.86
6/05/20265.945.965.885.9297,6805.85
6/04/20265.916.005.915.9775,5995.90
6/03/20265.986.005.945.95101,9105.88
6/02/20265.996.005.965.98117,0715.91
6/01/20266.026.035.975.9893,6155.91
5/29/20266.026.035.986.00113,0415.93
5/28/20265.946.025.945.98164,3235.91
5/27/20265.975.995.955.97111,2445.90
5/26/20265.956.005.925.96148,7185.89
5/22/20265.935.975.935.9556,8605.88
5/21/20265.915.955.895.92110,4325.85
5/20/20265.926.045.925.9991,2605.85
5/19/20265.985.985.925.9362,6085.79
5/18/20266.006.035.935.9855,4525.84
5/15/20266.016.085.975.9757,7025.83
5/14/20266.086.186.046.0550,6915.91
5/13/20266.066.086.056.0659,4865.92
5/12/20266.066.086.016.05110,8425.91
5/11/20266.136.186.086.0976,6195.95
5/08/20266.126.196.116.12143,8345.97
5/07/20266.186.186.106.1289,4965.98
5/06/20266.146.156.096.1481,8696.00
5/05/20266.096.116.086.0955,9475.95
5/04/20266.116.166.086.0984,0705.95
5/01/20266.086.146.086.1298,9385.98
4/30/20266.106.116.076.11126,3785.97
4/29/20266.036.096.036.0781,6855.93
4/28/20266.066.086.046.07130,2575.93
4/27/20266.066.126.036.0890,0335.94
4/24/20266.096.126.066.06107,0145.92
4/23/20266.116.166.096.0973,4395.95
4/22/20266.246.246.186.2247,4366.01
4/21/20266.216.236.176.1786,3135.96
4/20/20266.236.276.216.2373,1976.02
4/17/20266.216.296.216.2256,5806.01
4/16/20266.206.236.106.21127,5716.00
4/15/20266.236.266.206.2246,0156.01
4/14/20266.136.266.136.2283,3706.01
4/13/20266.126.176.116.1738,5695.96
4/10/20266.176.196.136.1783,4015.96
4/09/20266.116.176.086.1549,5965.94
4/08/20266.126.206.086.1164,8815.90
4/07/20265.966.075.936.0746,0145.86
4/06/20265.936.005.935.9868,5715.78
4/02/20265.955.985.895.9560,2215.75