Eaton Vance Short Duration Diversified Income (EVG)

10.76
-0.02 (-0.19%)
NYSE· Last Trade: Jul 1st, 5:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.8310.8310.7510.7840,04010.78
6/29/202610.7410.8110.6510.7731,25610.77
6/26/202610.7110.8010.6810.6915,88410.69
6/25/202610.6910.8010.6510.7016,86210.70
6/24/202610.7610.7610.6810.7020,00110.70
6/23/202610.6810.8410.6810.7539,23110.75
6/22/202610.7510.7810.6810.7051,21310.70
6/18/202610.7110.7910.6810.7636,35310.76
6/17/202610.7510.7910.6310.6744,34410.67
6/16/202610.6610.8110.6610.7544,01510.75
6/15/202610.6710.7210.6410.678,34610.67
6/12/202610.7510.7510.6710.7420,59710.67
6/11/202610.7110.7410.7110.729,78710.65
6/10/202610.6310.7410.6310.7122,72510.64
6/09/202610.6210.7510.6110.6716,76110.60
6/08/202610.6410.7110.6110.6512,35810.58
6/05/202610.6910.6910.6110.6423,17410.57
6/04/202610.7410.7710.6110.6725,64510.60
6/03/202610.7810.8810.7210.7226,25410.65
6/02/202610.7510.9210.7510.7915,01210.72
6/01/202610.8610.8710.8010.8225,36510.75
5/29/202610.7610.9910.6410.9183,84610.83
5/28/202610.7310.7710.7110.7628,66410.69
5/27/202610.7210.7310.6110.7034,12110.63
5/26/202610.6210.7310.6210.6913,19310.62
5/22/202610.6410.7110.6310.6716,02310.60
5/21/202610.6310.7110.6010.7131,12610.64
5/20/202610.5510.6510.5510.6255,42310.55
5/19/202610.5410.8110.5410.5632,11210.49
5/18/202610.6810.8010.5710.6121,24010.53
5/15/202610.7010.7410.6810.6811,58610.61
5/14/202610.8310.9310.8110.8214,36610.67
5/13/202610.8210.8610.8010.839,85110.68
5/12/202610.8810.9410.8210.8433,67110.69
5/11/202610.9310.9410.8710.8936,89610.74
5/08/202610.9410.9710.8910.9139,84410.76
5/07/202610.9710.9910.9210.9261,37010.77
5/06/202610.7511.1010.7210.99275,39510.84
5/05/202610.7710.7910.7210.7520,79610.60
5/04/202610.7310.7810.6610.7333,30210.58
5/01/202610.7010.7810.6710.7427,04510.59
4/30/202610.7510.8310.6710.7553,80810.60
4/29/202610.6810.7410.6310.7115,45910.56
4/28/202610.7110.7110.6810.7114,36310.56
4/27/202610.7410.7510.6610.7315,92910.58
4/24/202610.7310.7610.6910.7427,39410.59
4/23/202610.7410.7710.6710.7045,29410.55
4/22/202610.7010.8410.6810.7130,54610.56
4/21/202610.7410.8610.6610.7231,79210.57
4/20/202610.8010.8910.6910.7746,27210.62
4/17/202610.7810.8810.7410.7434,66110.59
4/16/202610.7310.8010.7310.7734,59510.62
4/15/202610.8410.9210.7810.8017,06410.65
4/14/202610.8010.9410.7910.9239,77010.70
4/13/202610.7710.8210.7110.7729,68010.55
4/10/202610.8410.8410.6710.7239,27410.50
4/09/202610.8110.8310.7010.8032,20010.58
4/08/202610.6410.7810.6310.7326,13210.51
4/07/202610.6410.6410.5010.6014,08310.39
4/06/202610.5810.7510.5810.6220,56310.40
4/02/202610.5210.6710.5210.6110,04610.39