Home

Eaton Vance California Municipal Bond Fund (EVM)

8.7900
+0.00 (0.00%)
NYSE · Last Trade: Aug 5th, 5:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance California Municipal Bond Fund (EVM)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20258.838.838.788.7967,1178.79
8/01/20258.858.898.788.7825,6798.78
7/31/20258.798.848.798.8240,6758.82
7/30/20258.738.768.658.7258,6008.72
7/29/20258.678.788.668.6948,4058.69
7/28/20258.648.708.608.6334,3408.63
7/25/20258.628.648.598.6314,9288.63
7/24/20258.648.648.598.6179,8338.61
7/23/20258.638.668.578.6449,8458.64
7/22/20258.668.668.628.6548,0398.65
7/21/20258.688.688.618.6434,7628.64
7/18/20258.748.748.648.6718,8588.67
7/17/20258.768.808.668.7027,4048.70
7/16/20258.808.808.698.7646,6348.76
7/15/20258.858.878.768.8050,9748.80
7/14/20258.919.018.838.8662,0388.82
7/11/20258.999.018.918.9124,7998.87
7/10/20258.979.018.949.0132,0418.97
7/09/20258.948.958.918.9328,5358.89
7/08/20258.968.968.878.8817,1688.84
7/07/20259.009.018.958.9718,2538.93
7/03/20259.009.028.999.0137,2578.97
7/02/20258.928.978.918.9728,5508.93
7/01/20258.938.988.878.8921,1328.85
6/30/20258.928.928.848.9241,4538.88
6/27/20258.898.898.858.8782,3598.83
6/26/20258.878.878.838.8438,4618.80
6/25/20258.898.898.818.8336,9118.79
6/24/20258.848.898.808.8961,2008.85
6/23/20258.768.868.748.8477,0228.80
6/20/20258.868.868.738.7471,0998.70
6/18/20258.868.868.838.8336,3548.79
6/17/20258.858.888.798.8349,1618.79
6/16/20258.738.878.738.81128,8698.77
6/13/20258.798.798.738.7639,8228.68
6/12/20258.808.818.768.77150,8438.69
6/11/20258.768.778.738.76183,5858.68
6/10/20258.788.788.748.7543,4858.67
6/09/20258.798.798.768.77103,0508.69
6/06/20258.778.808.778.7971,5318.71
6/05/20258.818.828.768.8170,0458.73
6/04/20258.848.868.808.8189,0438.73
6/03/20258.808.888.768.85130,5618.77
6/02/20258.758.828.718.8186,7518.73
5/30/20258.798.808.728.7951,4748.70
5/29/20258.818.828.778.7979,6208.71
5/28/20258.858.878.818.8178,7768.73
5/27/20258.888.918.838.8651,6528.78
5/23/20258.858.938.838.8748,7168.79
5/22/20258.848.908.818.9092,2768.82
5/21/20258.838.948.828.86188,0478.78
5/20/20258.928.938.848.8634,0368.78
5/19/20258.928.978.838.9730,2408.88
5/16/20259.059.078.938.9937,4168.90
5/15/20259.029.038.978.9762,3858.88
5/14/20259.069.068.969.0219,5448.89
5/13/20258.989.018.959.0165,9078.88
5/12/20259.009.118.998.9933,8508.86
5/09/20259.129.129.019.0226,1778.89
5/08/20259.039.148.999.1260,7578.99
5/07/20259.019.038.939.0335,7018.90
5/06/20258.989.058.898.9651,7398.83
5/05/20258.989.078.918.9635,5408.84