Fidelity Limited Term Bond ETF (FLTB)

48.98
+0.03 (0.05%)
NYSE · Last Trade: Sep 30th, 9:08 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202648.9449.1148.9148.9846,66248.98
9/29/202648.9249.0048.8948.95105,64248.95
9/28/202649.2449.2449.1049.1125,67549.11
9/25/202649.3249.3249.1949.3141,84049.31
9/24/202649.3049.3849.1849.2460,27249.24
9/23/202649.4649.4649.2649.3276,68249.32
9/22/202649.5449.5449.4549.5237,36249.52
9/21/202649.5649.5649.3949.49101,66849.49
9/18/202649.4749.5149.3849.51204,74849.51
9/17/202649.5049.6349.4649.5176,54649.51
9/16/202649.5049.5849.4249.51135,78449.51
9/15/202649.4349.5349.4149.4544,25749.45
9/14/202649.5649.5649.3849.4867,11849.48
9/11/202649.5449.5849.4449.47120,30949.47
9/10/202649.5849.7049.5049.50247,04449.50
9/09/202649.8049.8049.6749.7355,99949.73
9/08/202649.8949.8949.7049.7636,45349.76
9/04/202649.7549.8749.7449.8752,80649.87
9/03/202649.8249.8749.8049.8450,06149.84
9/02/202649.7249.8349.7249.78173,84749.78
9/01/202649.8249.8449.7049.7963,37149.79
8/31/202649.8049.8749.7849.8448,43649.84
8/28/202649.9349.9849.8049.82366,21649.82
8/27/202650.1350.1550.0950.1344,75350.13
8/26/202650.1250.1550.0850.15167,34350.15
8/25/202650.0950.1550.0650.1531,36050.15
8/24/202650.0450.0750.0250.0432,87750.04
8/21/202650.0250.0950.0250.0435,04550.04
8/20/202650.0550.1050.0150.0748,00150.07
8/19/202650.0850.1750.0350.1430,67250.14
8/18/202650.0350.0850.0250.0620,96450.06
8/17/202650.0450.1850.0050.0546,32050.05
8/14/202650.1150.1150.0650.0721,86150.07
8/13/202650.0850.1150.0550.0754,02750.07
8/12/202650.0150.0549.9850.0033,98350.00
8/11/202649.7550.0449.7549.9343,68949.93
8/10/202650.0250.0249.9049.96129,96249.96
8/07/202650.0450.1049.9550.0549,31650.05
8/06/202649.9850.0049.9449.9729,55749.97
8/05/202649.9750.0549.9749.9930,13249.99
8/04/202650.0050.0449.9750.0143,67750.01
8/03/202649.9149.9449.4249.9348,04049.93
7/31/202649.8249.8949.7549.8452,66249.84
7/30/202649.7549.9749.7549.91142,99749.91
7/29/202650.1250.3550.0050.07233,72550.07
7/28/202650.1050.1050.0050.0319,30350.03
7/27/202650.1750.1749.9950.0380,54850.03
7/24/202650.0350.0349.9149.9927,54449.99
7/23/202649.9549.9649.8849.9266,06649.92
7/22/202650.0250.0749.9549.9948,30749.99
7/21/202650.0950.1050.0350.0533,27950.05
7/20/202650.1150.1650.0650.0831,27050.08
7/17/202650.0050.1850.0050.1328,95250.13
7/16/202650.0050.3050.0050.1030,78950.10
7/15/202650.0950.2050.0650.1363,26750.13
7/14/202650.0450.1150.0050.0633,93450.06
7/13/202650.1450.1449.9549.9835,13249.98
7/10/202650.0850.1550.0350.0725,42850.07
7/09/202650.0950.1450.0450.0932,59750.09
7/08/202650.0050.0849.9850.0825,14950.08
7/07/202650.1250.1650.0750.0827,13050.08
7/06/202650.1250.1750.0850.1738,89150.17
7/02/202650.1050.1950.0950.1352,95150.13
7/01/202650.1150.1450.0450.0835,51250.08