Federated Hermes Premier Municipal Income Fund (FMN)

Last Price11.51

Change+0.02 (0.17%)

NYSE· Last Trade: Jul 1st, 11:03 AM EDT

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	11.51	11.56	11.43	11.49	23,854	11.49
6/29/2026	11.50	11.76	11.44	11.45	70,387	11.45
6/26/2026	11.34	11.53	11.32	11.43	39,027	11.43
6/25/2026	11.32	11.45	11.32	11.34	2,979	11.34
6/24/2026	11.39	11.39	11.27	11.32	12,180	11.32
6/23/2026	11.20	11.35	11.19	11.32	16,666	11.32
6/22/2026	11.30	11.37	11.26	11.33	13,540	11.29
6/18/2026	11.34	11.39	11.26	11.36	11,248	11.31
6/17/2026	11.33	11.42	11.30	11.33	20,958	11.29
6/16/2026	11.21	11.37	11.19	11.33	37,113	11.29
6/15/2026	11.27	11.28	11.19	11.23	37,323	11.19
6/12/2026	11.21	11.30	11.21	11.26	17,575	11.21
6/11/2026	11.18	11.29	11.18	11.23	6,185	11.19
6/10/2026	11.23	11.27	11.20	11.21	13,491	11.17
6/09/2026	11.24	11.24	11.17	11.19	11,123	11.15
6/08/2026	11.16	11.22	11.14	11.15	16,188	11.11
6/05/2026	11.20	11.21	11.15	11.18	10,150	11.13
6/04/2026	11.24	11.24	11.18	11.20	3,941	11.16
6/03/2026	11.24	11.24	11.18	11.18	11,413	11.14
6/02/2026	11.23	11.28	11.22	11.25	60,807	11.21
6/01/2026	11.30	11.33	11.23	11.27	17,682	11.23
5/29/2026	11.24	11.32	11.24	11.29	8,301	11.25
5/28/2026	11.33	11.33	11.24	11.25	8,445	11.21
5/27/2026	11.25	11.30	11.13	11.27	6,571	11.22
5/26/2026	11.15	11.24	11.15	11.24	3,304	11.20
5/22/2026	11.09	11.14	11.09	11.12	6,103	11.07
5/21/2026	11.12	11.14	11.11	11.12	14,712	11.03
5/20/2026	11.08	11.18	11.08	11.10	23,210	11.01
5/19/2026	11.08	11.14	11.05	11.06	14,201	10.97
5/18/2026	11.13	11.20	11.12	11.13	15,934	11.04
5/15/2026	11.23	11.23	11.13	11.14	21,625	11.05
5/14/2026	11.23	11.32	11.20	11.24	3,867	11.15
5/13/2026	11.22	11.28	11.19	11.23	2,201	11.14
5/12/2026	11.30	11.30	11.22	11.26	8,635	11.17
5/11/2026	11.35	11.38	11.30	11.30	5,202	11.21
5/08/2026	11.30	11.40	11.30	11.32	13,175	11.23
5/07/2026	11.30	11.36	11.29	11.32	5,531	11.23
5/06/2026	11.18	11.34	11.18	11.29	17,591	11.19
5/05/2026	11.01	11.20	11.01	11.17	37,535	11.08
5/04/2026	11.08	11.10	11.00	11.03	44,420	10.94
5/01/2026	11.11	11.16	11.09	11.11	29,587	11.02
4/30/2026	11.06	11.14	11.05	11.13	28,542	11.04
4/29/2026	11.06	11.10	11.03	11.05	31,487	10.96
4/28/2026	11.12	11.15	11.07	11.09	30,052	11.00
4/27/2026	11.12	11.13	11.10	11.12	18,247	11.03
4/24/2026	11.19	11.19	11.11	11.15	16,173	11.06
4/23/2026	11.24	11.24	11.16	11.22	19,631	11.13
4/22/2026	11.30	11.32	11.22	11.25	17,240	11.12
4/21/2026	11.38	11.38	11.25	11.29	22,099	11.15
4/20/2026	11.34	11.35	11.29	11.32	19,373	11.18
4/17/2026	11.26	11.37	11.26	11.33	65,198	11.19
4/16/2026	11.24	11.30	11.22	11.28	18,094	11.14
4/15/2026	11.18	11.24	11.18	11.22	10,670	11.09
4/14/2026	11.14	11.25	11.14	11.22	18,560	11.09
4/13/2026	11.19	11.19	11.13	11.14	6,172	11.01
4/10/2026	11.18	11.25	11.15	11.16	17,081	11.03
4/09/2026	11.14	11.21	11.11	11.17	44,983	11.04
4/08/2026	10.93	11.08	10.93	11.06	29,106	10.93
4/07/2026	10.83	10.86	10.78	10.86	33,533	10.73
4/06/2026	10.88	10.88	10.82	10.83	27,101	10.70
4/02/2026	10.93	10.93	10.83	10.85	26,673	10.72
4/01/2026	10.89	10.98	10.88	10.95	28,571	10.82