Stocks
News
ETFs
Economy
Currencies
Press Releases
Guaranty Bancshares, Inc. - Common Stock (GNTY)
Last Price
48.75
Change
+0.00 (0.00%)
NYSE
· Last Trade: Dec 26th, 8:30 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Guaranty Bancshares, Inc. - Common Stock (GNTY)
Date Range:
2025-09-27 - 2025-12-27
Date
Open
High
Low
Close
Volume
Adjusted Close
9/30/2025
49.18
0.00
49.18
48.75
0
48.75
9/29/2025
49.88
50.00
48.99
49.18
42,422
49.18