Invesco Value Municipal Income Trust (IIM)

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	11.71	11.82	11.68	11.81	144,267	11.81
4/29/2025	11.68	11.75	11.67	11.74	69,901	11.74
4/28/2025	11.74	11.75	11.64	11.72	63,438	11.72
4/25/2025	11.74	11.75	11.67	11.72	70,657	11.72
4/24/2025	11.58	11.68	11.56	11.66	126,168	11.66
4/23/2025	11.58	11.69	11.52	11.55	109,925	11.55
4/22/2025	11.50	11.58	11.43	11.51	180,360	11.51
4/21/2025	11.52	11.56	11.38	11.41	132,898	11.41
4/17/2025	11.55	11.59	11.52	11.56	95,843	11.56
4/16/2025	11.54	11.63	11.53	11.55	79,831	11.55
4/15/2025	11.58	11.71	11.53	11.66	234,958	11.58
4/14/2025	11.37	11.60	11.31	11.52	195,829	11.44
4/11/2025	11.32	11.45	11.25	11.31	139,348	11.24
4/10/2025	11.45	11.55	11.26	11.40	182,167	11.32
4/09/2025	11.33	11.58	10.96	11.57	408,555	11.49
4/08/2025	11.76	11.77	11.30	11.34	177,412	11.27
4/07/2025	11.78	11.80	11.53	11.64	244,268	11.56
4/04/2025	12.05	12.12	11.87	11.85	206,255	11.77
4/03/2025	12.04	12.15	12.04	12.11	107,543	12.03
4/02/2025	12.07	12.09	12.01	12.04	93,286	11.96
4/01/2025	12.02	12.08	12.00	12.03	122,744	11.95
3/31/2025	12.08	12.08	11.96	11.97	209,422	11.89
3/28/2025	12.00	12.01	11.95	12.00	142,332	11.92
3/27/2025	11.97	11.99	11.91	11.94	91,613	11.86
3/26/2025	12.06	12.06	11.96	11.98	117,566	11.90
3/25/2025	12.12	12.12	12.06	12.08	65,768	12.00
3/24/2025	12.08	12.14	12.04	12.09	177,841	12.01
3/21/2025	12.08	12.10	12.03	12.06	81,812	11.98
3/20/2025	11.94	12.06	11.94	12.05	146,497	11.97
3/19/2025	11.94	11.94	11.87	11.92	224,907	11.84
3/18/2025	12.00	12.03	11.96	11.98	155,812	11.90
3/17/2025	12.06	12.09	11.99	12.07	153,336	11.99
3/14/2025	12.18	12.20	12.11	12.15	142,705	11.99
3/13/2025	12.22	12.24	12.15	12.22	106,149	12.06
3/12/2025	12.27	12.30	12.23	12.23	121,225	12.07
3/11/2025	12.31	12.32	12.25	12.29	128,580	12.13
3/10/2025	12.31	12.34	12.31	12.32	120,595	12.16
3/07/2025	12.37	12.38	12.28	12.31	95,906	12.15
3/06/2025	12.39	12.40	12.30	12.34	75,004	12.18
3/05/2025	12.42	12.43	12.37	12.40	97,607	12.24
3/04/2025	12.46	12.48	12.37	12.38	133,074	12.22
3/03/2025	12.46	12.52	12.46	12.46	98,041	12.30
2/28/2025	12.49	12.53	12.46	12.49	227,738	12.33
2/27/2025	12.45	12.46	12.40	12.44	102,640	12.28
2/26/2025	12.40	12.45	12.39	12.43	105,915	12.27
2/25/2025	12.42	12.50	12.38	12.39	247,315	12.23
2/24/2025	12.38	12.42	12.36	12.36	105,091	12.20
2/21/2025	12.40	12.42	12.35	12.40	122,663	12.24
2/20/2025	12.43	12.47	12.34	12.37	179,943	12.21
2/19/2025	12.43	12.45	12.37	12.38	140,118	12.22
2/18/2025	12.36	12.46	12.35	12.42	401,987	12.26
2/14/2025	12.23	12.43	12.22	12.43	202,402	12.19
2/13/2025	12.19	12.22	12.15	12.18	184,761	11.95
2/12/2025	12.18	12.22	12.15	12.15	125,668	11.92
2/11/2025	12.30	12.31	12.26	12.28	107,592	12.05
2/10/2025	12.33	12.34	12.29	12.30	84,131	12.07
2/07/2025	12.27	12.31	12.23	12.30	118,720	12.07
2/06/2025	12.25	12.32	12.25	12.27	139,438	12.04
2/05/2025	12.25	12.27	12.21	12.25	140,679	12.02
2/04/2025	12.14	12.20	12.11	12.15	254,632	11.92
2/03/2025	12.14	12.16	12.08	12.14	133,548	11.91