Nuveen Real Asset Income and Growth Fund (JRI)

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.89	12.93	12.68	12.91	130,212	12.91
4/29/2025	12.83	12.93	12.70	12.93	86,437	12.93
4/28/2025	12.75	12.87	12.63	12.80	74,833	12.80
4/25/2025	12.64	12.74	12.45	12.74	89,715	12.74
4/24/2025	12.51	12.67	12.46	12.60	20,526	12.60
4/23/2025	12.40	12.68	12.40	12.49	174,072	12.49
4/22/2025	12.26	12.58	12.26	12.34	136,046	12.34
4/21/2025	12.35	12.45	12.10	12.13	126,027	12.13
4/17/2025	12.32	12.46	12.27	12.40	57,748	12.40
4/16/2025	12.24	12.39	12.11	12.24	65,072	12.24
4/15/2025	12.09	12.33	12.07	12.27	167,875	12.27
4/14/2025	12.02	12.20	11.93	12.13	150,709	12.13
4/11/2025	11.68	11.99	11.66	11.91	88,891	11.91
4/10/2025	11.98	11.99	11.51	11.77	177,814	11.77
4/09/2025	11.37	12.01	11.33	11.99	162,172	11.99
4/08/2025	11.51	11.80	11.34	11.47	303,535	11.47
4/07/2025	11.41	11.85	10.59	11.26	679,733	11.26
4/04/2025	12.72	12.72	11.92	11.96	342,552	11.96
4/03/2025	12.90	12.98	12.80	12.82	136,284	12.82
4/02/2025	13.02	13.05	12.91	13.04	55,351	13.04
4/01/2025	12.99	13.02	12.88	12.98	118,502	12.98
3/31/2025	12.83	12.97	12.83	12.94	105,722	12.94
3/28/2025	13.05	13.09	12.81	12.87	81,116	12.87
3/27/2025	12.97	13.04	12.90	13.00	57,569	13.00
3/26/2025	13.03	13.03	12.90	12.96	56,051	12.96
3/25/2025	13.09	13.13	12.87	12.99	123,297	12.99
3/24/2025	13.02	13.05	12.91	13.05	68,276	13.05
3/21/2025	13.02	13.05	12.91	12.99	60,676	12.99
3/20/2025	13.01	13.09	12.98	13.05	67,644	13.05
3/19/2025	13.02	13.02	12.96	13.01	70,678	13.01
3/18/2025	13.00	13.06	12.91	12.98	65,100	12.98
3/17/2025	12.88	13.00	12.82	13.00	70,738	13.00
3/14/2025	12.90	12.94	12.78	12.83	111,348	12.83
3/13/2025	12.93	13.01	12.93	12.93	93,435	12.93
3/12/2025	12.95	12.95	12.88	12.93	73,752	12.93
3/11/2025	12.95	12.96	12.84	12.90	134,310	12.90
3/10/2025	12.78	13.02	12.76	12.89	275,839	12.89
3/07/2025	12.70	12.76	12.65	12.75	96,224	12.75
3/06/2025	12.85	12.91	12.67	12.71	153,955	12.71
3/05/2025	12.83	12.92	12.80	12.88	115,349	12.88
3/04/2025	13.06	13.10	12.86	12.86	199,040	12.86
3/03/2025	13.10	13.19	13.00	13.14	222,031	13.14
2/28/2025	12.79	13.03	12.75	13.02	172,989	13.02
2/27/2025	12.73	12.79	12.71	12.77	97,893	12.77
2/26/2025	12.78	12.85	12.70	12.73	104,043	12.73
2/25/2025	12.86	12.92	12.75	12.75	131,632	12.75
2/24/2025	12.84	12.90	12.76	12.81	125,602	12.81
2/21/2025	12.86	12.88	12.70	12.80	117,477	12.80
2/20/2025	12.80	12.88	12.75	12.82	102,210	12.82
2/19/2025	12.75	12.85	12.74	12.79	114,137	12.79
2/18/2025	12.80	12.85	12.75	12.84	123,944	12.84
2/14/2025	12.88	12.97	12.80	12.83	87,996	12.83
2/13/2025	12.90	12.96	12.86	12.92	126,830	12.92
2/12/2025	12.78	12.87	12.75	12.85	83,171	12.85
2/11/2025	12.81	12.89	12.81	12.87	143,477	12.87
2/10/2025	12.81	12.86	12.79	12.84	80,209	12.84
2/07/2025	12.84	12.90	12.74	12.81	79,947	12.81
2/06/2025	12.85	12.85	12.80	12.83	101,234	12.83
2/05/2025	12.73	12.84	12.70	12.83	178,051	12.83
2/04/2025	12.52	12.64	12.52	12.64	92,294	12.64
2/03/2025	12.36	12.53	12.33	12.46	83,826	12.46