Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

Last Price1.3900

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 26th, 11:33 AM EST

Historical Prices For Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

Date Range:

2025-09-26 - 2025-12-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	1.00	0.00	1.39	1.39	0	1.39
10/20/2025	0.70	1.00	0.67	1.00	1,384,996	1.00
10/17/2025	0.59	0.68	0.59	0.67	818,963	0.67
10/16/2025	0.58	0.64	0.58	0.58	122,412	0.58
10/15/2025	0.57	0.64	0.57	0.61	93,320	0.61
10/14/2025	0.58	0.62	0.54	0.62	504,317	0.62
10/13/2025	0.63	0.63	0.56	0.57	93,804	0.57
10/10/2025	0.60	0.61	0.55	0.57	185,674	0.57
10/09/2025	0.64	0.64	0.58	0.61	582,229	0.61
10/08/2025	0.60	0.62	0.58	0.60	238,270	0.60
10/07/2025	0.55	0.61	0.52	0.60	415,907	0.60
10/06/2025	0.61	0.61	0.57	0.57	141,912	0.57
10/03/2025	0.58	0.62	0.58	0.61	119,640	0.61
10/02/2025	0.55	0.59	0.55	0.59	288,920	0.59
10/01/2025	0.59	0.60	0.56	0.57	241,098	0.57
9/30/2025	0.60	0.61	0.58	0.58	214,224	0.58
9/29/2025	0.77	0.77	0.57	0.62	745,267	0.62
9/26/2025	0.81	0.83	0.70	0.74	2,299,996	0.74