MFS Municipal Income Trust (MFM)
5.6100
-0.0100 (-0.18%)
NYSE· Last Trade: Jul 1st, 5:36 PM EDT
Historical Prices For MFS Municipal Income Trust (MFM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 5.67 | 5.67 | 5.60 | 5.62 | 365,783 | 5.62 |
| 6/29/2026 | 5.58 | 5.65 | 5.57 | 5.62 | 448,852 | 5.62 |
| 6/26/2026 | 5.54 | 5.58 | 5.52 | 5.55 | 235,621 | 5.55 |
| 6/25/2026 | 5.57 | 5.58 | 5.52 | 5.53 | 236,143 | 5.53 |
| 6/24/2026 | 5.55 | 5.58 | 5.53 | 5.54 | 341,611 | 5.54 |
| 6/23/2026 | 5.48 | 5.55 | 5.45 | 5.53 | 186,911 | 5.53 |
| 6/22/2026 | 5.51 | 5.55 | 5.51 | 5.53 | 186,374 | 5.50 |
| 6/18/2026 | 5.48 | 5.55 | 5.48 | 5.54 | 136,607 | 5.51 |
| 6/17/2026 | 5.50 | 5.52 | 5.48 | 5.50 | 273,780 | 5.47 |
| 6/16/2026 | 5.51 | 5.53 | 5.48 | 5.50 | 158,784 | 5.47 |
| 6/15/2026 | 5.49 | 5.56 | 5.48 | 5.51 | 215,743 | 5.48 |
| 6/12/2026 | 5.49 | 5.51 | 5.48 | 5.50 | 262,038 | 5.47 |
| 6/11/2026 | 5.45 | 5.50 | 5.45 | 5.49 | 408,401 | 5.46 |
| 6/10/2026 | 5.38 | 5.65 | 5.37 | 5.44 | 916,951 | 5.41 |
| 6/09/2026 | 5.36 | 5.40 | 5.36 | 5.38 | 132,212 | 5.35 |
| 6/08/2026 | 5.39 | 5.39 | 5.35 | 5.38 | 141,584 | 5.35 |
| 6/05/2026 | 5.39 | 5.41 | 5.37 | 5.37 | 120,039 | 5.34 |
| 6/04/2026 | 5.39 | 5.42 | 5.38 | 5.40 | 90,679 | 5.37 |
| 6/03/2026 | 5.40 | 5.40 | 5.37 | 5.37 | 132,867 | 5.34 |
| 6/02/2026 | 5.39 | 5.40 | 5.38 | 5.40 | 55,947 | 5.37 |
| 6/01/2026 | 5.42 | 5.42 | 5.36 | 5.39 | 124,513 | 5.36 |
| 5/29/2026 | 5.44 | 5.44 | 5.38 | 5.42 | 247,600 | 5.39 |
| 5/28/2026 | 5.38 | 5.42 | 5.37 | 5.40 | 212,381 | 5.37 |
| 5/27/2026 | 5.36 | 5.39 | 5.33 | 5.36 | 229,922 | 5.33 |
| 5/26/2026 | 5.37 | 5.38 | 5.33 | 5.35 | 277,887 | 5.32 |
| 5/22/2026 | 5.35 | 5.36 | 5.32 | 5.33 | 100,947 | 5.30 |
| 5/21/2026 | 5.33 | 5.35 | 5.30 | 5.33 | 115,895 | 5.30 |
| 5/20/2026 | 5.31 | 5.36 | 5.29 | 5.34 | 139,529 | 5.31 |
| 5/19/2026 | 5.31 | 5.32 | 5.29 | 5.31 | 125,889 | 5.28 |
| 5/18/2026 | 5.40 | 5.42 | 5.33 | 5.35 | 101,479 | 5.30 |
| 5/15/2026 | 5.42 | 5.44 | 5.38 | 5.42 | 69,576 | 5.37 |
| 5/14/2026 | 5.46 | 5.47 | 5.45 | 5.45 | 59,802 | 5.40 |
| 5/13/2026 | 5.50 | 5.51 | 5.45 | 5.47 | 84,772 | 5.42 |
| 5/12/2026 | 5.53 | 5.53 | 5.47 | 5.49 | 68,947 | 5.44 |
| 5/11/2026 | 5.55 | 5.56 | 5.50 | 5.53 | 106,281 | 5.48 |
| 5/08/2026 | 5.57 | 5.57 | 5.52 | 5.55 | 88,606 | 5.50 |
| 5/07/2026 | 5.52 | 5.54 | 5.50 | 5.54 | 157,809 | 5.49 |
| 5/06/2026 | 5.48 | 5.51 | 5.45 | 5.50 | 387,410 | 5.45 |
| 5/05/2026 | 5.39 | 5.45 | 5.38 | 5.44 | 175,296 | 5.39 |
| 5/04/2026 | 5.37 | 5.39 | 5.34 | 5.38 | 152,298 | 5.33 |
| 5/01/2026 | 5.37 | 5.40 | 5.36 | 5.38 | 162,736 | 5.33 |
| 4/30/2026 | 5.37 | 5.40 | 5.35 | 5.38 | 161,218 | 5.33 |
| 4/29/2026 | 5.35 | 5.37 | 5.33 | 5.35 | 158,581 | 5.30 |
| 4/28/2026 | 5.36 | 5.40 | 5.35 | 5.37 | 125,325 | 5.32 |
| 4/27/2026 | 5.37 | 5.41 | 5.37 | 5.39 | 113,296 | 5.34 |
| 4/24/2026 | 5.37 | 5.40 | 5.36 | 5.38 | 70,256 | 5.33 |
| 4/23/2026 | 5.40 | 5.42 | 5.39 | 5.39 | 64,304 | 5.34 |
| 4/22/2026 | 5.42 | 5.44 | 5.40 | 5.42 | 111,339 | 5.37 |
| 4/21/2026 | 5.43 | 5.43 | 5.41 | 5.42 | 37,554 | 5.37 |
| 4/20/2026 | 5.44 | 5.44 | 5.39 | 5.42 | 101,893 | 5.37 |
| 4/17/2026 | 5.40 | 5.45 | 5.39 | 5.43 | 66,142 | 5.38 |
| 4/16/2026 | 5.45 | 5.45 | 5.38 | 5.40 | 176,724 | 5.35 |
| 4/15/2026 | 5.47 | 5.47 | 5.41 | 5.43 | 45,438 | 5.38 |
| 4/14/2026 | 5.45 | 5.51 | 5.43 | 5.47 | 98,201 | 5.42 |
| 4/13/2026 | 5.42 | 5.45 | 5.41 | 5.45 | 37,318 | 5.37 |
| 4/10/2026 | 5.43 | 5.46 | 5.42 | 5.43 | 102,294 | 5.35 |
| 4/09/2026 | 5.43 | 5.46 | 5.40 | 5.45 | 163,699 | 5.37 |
| 4/08/2026 | 5.34 | 5.41 | 5.31 | 5.39 | 82,420 | 5.31 |
| 4/07/2026 | 5.24 | 5.29 | 5.22 | 5.28 | 127,828 | 5.20 |
| 4/06/2026 | 5.27 | 5.29 | 5.25 | 5.26 | 99,737 | 5.19 |
| 4/02/2026 | 5.31 | 5.32 | 5.26 | 5.27 | 115,560 | 5.19 |