MFS Intermediate Income Trust (MIN)

2.4600
-0.0100 (-0.40%)
NYSE· Last Trade: Jul 1st, 10:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.462.472.432.47233,7462.47
6/29/20262.462.462.442.46120,7742.46
6/26/20262.432.452.432.45137,2232.45
6/25/20262.452.462.432.43126,6022.43
6/24/20262.432.442.432.4364,3462.43
6/23/20262.432.442.422.43118,3512.43
6/22/20262.432.442.422.43121,0862.43
6/18/20262.442.452.432.43117,2882.43
6/17/20262.442.462.432.44238,0992.44
6/16/20262.462.462.442.44118,8872.44
6/15/20262.452.462.452.46141,7082.44
6/12/20262.462.482.442.45320,3882.43
6/11/20262.442.462.442.45128,7642.43
6/10/20262.442.452.432.4565,4212.43
6/09/20262.462.462.432.43141,5302.41
6/08/20262.462.472.442.45130,3182.43
6/05/20262.452.462.432.44155,5142.42
6/04/20262.442.492.442.47330,6072.45
6/03/20262.442.452.432.44185,7552.42
6/02/20262.452.452.442.44156,5222.42
6/01/20262.442.452.442.44150,3152.42
5/29/20260.002.462.442.46151,2392.44
5/28/20262.452.452.432.45117,3462.43
5/27/20262.442.442.432.44158,4592.42
5/26/20262.452.452.432.43189,7092.41
5/22/20262.432.452.432.4558,0782.43
5/21/20262.442.442.432.4484,8082.42
5/20/20262.422.452.422.45211,7392.43
5/19/20262.422.432.412.41111,1562.39
5/18/20262.452.462.442.44174,7402.41
5/15/20262.462.462.452.4557,6412.41
5/14/20262.472.482.462.48187,7522.44
5/13/20262.452.472.452.47162,1382.43
5/12/20262.472.472.442.45254,9202.41
5/11/20262.492.492.472.4774,8932.43
5/08/20262.472.482.462.47110,7682.43
5/07/20262.482.482.452.461,518,5082.42
5/06/20262.462.492.462.46271,7072.42
5/05/20262.482.492.462.46120,6162.42
5/04/20262.502.502.482.49105,3992.45
5/01/20262.492.532.482.50369,3832.46
4/30/20262.492.512.482.51287,2492.47
4/29/20262.462.482.452.48112,0072.44
4/28/20262.492.502.462.46181,9372.42
4/27/20262.482.502.472.50147,1992.46
4/24/20262.462.472.462.47131,6062.43
4/23/20262.492.492.462.46173,1292.42
4/22/20262.472.512.472.51458,2702.47
4/21/20262.502.502.472.48627,2452.44
4/20/20262.472.482.472.48164,9622.44
4/17/20262.472.482.472.48179,5492.44
4/16/20262.482.492.482.48267,2342.44
4/15/20262.482.482.462.47379,3902.43
4/14/20262.482.492.462.49187,6432.45
4/13/20262.452.482.452.48245,6542.42
4/10/20262.542.542.462.47293,1382.41
4/09/20262.522.552.502.55160,1722.49
4/08/20262.482.512.472.51362,7152.45
4/07/20262.472.482.472.47171,3002.41
4/06/20262.472.482.472.47119,8762.42
4/02/20262.492.502.472.47112,3612.41
4/01/20262.482.502.482.49182,6192.43