MUB (MUB)

Last Price101.10

Change+0.82 (0.82%)

NYSE · Last Trade: Oct 1st, 2:45 AM EDT

Historical Prices For MUB (MUB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	100.66	101.32	100.60	101.10	23,928,680	101.10
9/29/2026	100.37	100.51	100.07	100.28	24,625,682	100.28
9/28/2026	100.81	100.84	100.17	100.61	27,207,300	100.61
9/25/2026	101.50	101.52	100.99	101.17	16,871,170	101.17
9/24/2026	102.03	102.16	101.33	101.59	17,245,199	101.59
9/23/2026	102.80	102.81	101.69	102.04	15,122,279	102.04
9/22/2026	102.82	102.89	102.72	102.75	19,528,756	102.75
9/21/2026	103.04	103.06	102.74	102.86	8,742,875	102.86
9/18/2026	102.99	103.04	102.61	102.88	8,389,704	102.88
9/17/2026	103.24	103.24	102.99	103.16	11,576,815	103.16
9/16/2026	102.88	103.11	102.73	102.82	14,148,666	102.82
9/15/2026	103.05	103.11	102.78	102.87	11,283,766	102.87
9/14/2026	103.16	103.28	102.96	103.11	12,509,032	103.11
9/11/2026	102.88	103.42	102.88	103.17	17,698,208	103.17
9/10/2026	102.85	103.08	102.65	102.72	20,302,717	102.72
9/09/2026	103.98	104.04	103.44	103.48	12,485,801	103.48
9/08/2026	104.05	104.17	103.89	104.02	7,895,546	104.02
9/04/2026	104.18	104.27	104.00	104.03	7,006,022	104.03
9/03/2026	104.40	104.50	103.98	104.00	7,630,449	104.00
9/02/2026	104.32	104.39	104.09	104.22	8,075,955	104.22
9/01/2026	104.51	104.66	104.15	104.33	10,218,467	104.33
8/31/2026	105.02	105.19	104.90	105.10	3,881,032	104.81
8/28/2026	105.40	105.53	105.15	105.22	3,297,285	104.93
8/27/2026	105.50	105.50	105.34	105.39	3,652,349	105.10
8/26/2026	105.63	105.63	105.41	105.45	2,449,294	105.16
8/25/2026	105.56	105.63	105.41	105.58	3,917,778	105.29
8/24/2026	105.43	105.53	105.39	105.41	4,652,216	105.12
8/21/2026	105.46	105.53	105.28	105.34	4,361,939	105.05
8/20/2026	105.46	105.64	105.31	105.47	5,612,845	105.18
8/19/2026	105.75	105.79	105.57	105.68	4,715,400	105.39
8/18/2026	105.57	105.57	105.05	105.37	5,953,831	105.08
8/17/2026	105.87	105.89	105.48	105.56	5,380,657	105.27
8/14/2026	106.21	106.22	105.81	105.86	3,358,519	105.57
8/13/2026	106.10	106.30	106.07	106.16	3,250,405	105.87
8/12/2026	106.07	106.11	105.95	105.98	4,502,458	105.69
8/11/2026	105.93	105.97	105.81	105.93	3,210,398	105.64
8/10/2026	105.94	105.95	105.78	105.85	4,206,163	105.56
8/07/2026	105.93	106.00	105.85	105.94	3,711,739	105.65
8/06/2026	105.73	105.81	105.64	105.66	4,716,213	105.37
8/05/2026	105.74	105.85	105.72	105.82	5,692,422	105.53
8/04/2026	105.58	105.77	105.56	105.76	4,947,808	105.47
8/03/2026	105.51	105.60	105.38	105.45	2,982,602	105.16
7/31/2026	105.72	105.74	105.50	105.64	4,011,860	105.06
7/30/2026	105.77	105.80	105.50	105.76	3,679,913	105.18
7/29/2026	105.95	106.11	105.74	105.77	6,139,495	105.19
7/28/2026	105.87	106.04	105.80	106.00	5,035,719	105.42
7/27/2026	105.86	105.94	105.79	105.80	4,615,840	105.22
7/24/2026	105.35	105.73	105.34	105.55	10,142,653	104.97
7/23/2026	105.60	105.73	105.10	105.26	7,916,467	104.69
7/22/2026	106.13	106.37	105.86	105.88	3,679,730	105.30
7/21/2026	106.45	106.55	106.16	106.17	2,798,921	105.59
7/20/2026	106.64	106.70	106.38	106.40	2,284,488	105.82
7/17/2026	106.65	106.67	106.50	106.58	2,314,061	106.00
7/16/2026	106.71	106.76	106.53	106.62	4,041,537	106.04
7/15/2026	107.00	107.00	106.75	106.76	3,384,972	106.18
7/14/2026	106.98	107.09	106.91	106.95	3,046,605	106.37
7/13/2026	106.96	107.00	106.83	106.90	2,404,191	106.32
7/10/2026	106.94	107.04	106.91	107.01	1,752,882	106.43
7/09/2026	106.99	107.12	106.94	106.94	3,465,169	106.36
7/08/2026	106.97	107.21	106.90	106.91	4,953,300	106.33
7/07/2026	107.38	107.48	107.18	107.24	4,422,068	106.66
7/06/2026	107.42	107.59	107.42	107.57	3,902,384	106.98
7/02/2026	107.41	107.52	107.26	107.50	2,533,008	106.91
7/01/2026	107.14	107.39	107.10	107.34	3,372,628	106.75