Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

10.66
-0.08 (-0.74%)
NYSE· Last Trade: Aug 1st, 3:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield Quality Fund III, Inc Common Stock (MYI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.7410.7810.6510.66194,66310.66
7/30/202610.7910.7910.6810.74247,39510.74
7/29/202610.7610.8210.7310.76206,08610.76
7/28/202610.7410.7710.7010.75236,85110.75
7/27/202610.7410.7710.6710.72263,21310.72
7/24/202610.7710.7710.6510.67260,21410.67
7/23/202610.8110.8110.7310.75174,87210.75
7/22/202610.8510.8810.7910.84326,56210.84
7/21/202610.9210.9310.8210.86267,67610.86
7/20/202610.9410.9410.9010.91111,89810.91
7/17/202610.9810.9810.9110.91254,06210.91
7/16/202611.0211.0210.9510.96210,15410.96
7/15/202611.0511.0711.0011.00210,14211.00
7/14/202611.0411.1011.0011.07294,81311.01
7/13/202611.0111.0110.9610.99341,53610.93
7/10/202611.0511.0610.9711.00225,57010.94
7/09/202611.0011.0410.9211.02433,54010.96
7/08/202610.9911.0210.9310.97371,98810.91
7/07/202611.0811.0910.9610.96401,67810.90
7/06/202611.1211.1311.0611.07319,19511.01
7/02/202611.1411.1811.1111.12288,40111.06
7/01/202611.1511.1611.1011.11349,58111.05
6/30/202611.1811.2111.1011.11282,42011.05
6/29/202611.1111.1911.1011.15330,29211.09
6/26/202611.0011.0711.0011.06246,25211.00
6/25/202611.0211.0510.9510.99313,71710.93
6/24/202611.0311.0410.9811.02327,76910.96
6/23/202610.9211.0310.9211.03219,18810.97
6/22/202610.9710.9810.9210.93115,46510.87
6/18/202610.9510.9810.9110.98253,06410.92
6/17/202610.9510.9710.8810.90202,75510.84
6/16/202610.9010.9610.8810.93219,81510.87
6/15/202610.9810.9810.8710.91280,25310.85
6/12/202610.9910.9910.9310.95112,04710.84
6/11/202611.0011.0210.9310.99203,72010.88
6/10/202610.9311.0210.9310.96393,45510.85
6/09/202610.8310.9510.8210.95322,09410.84
6/08/202610.8410.8710.7710.77312,43110.66
6/05/202610.8910.8910.7910.83319,46810.72
6/04/202610.9110.9610.9010.91320,46710.80
6/03/202610.9410.9510.8410.91348,04210.80
6/02/202610.9310.9810.8810.93460,33510.82
6/01/202611.0011.0010.9010.93306,72910.82
5/29/20260.0011.0010.9411.00217,73110.89
5/28/202610.9410.9510.9010.95187,04310.84
5/27/202610.8710.9710.8310.92364,79010.81
5/26/202610.7610.8410.7110.84292,58210.73
5/22/202610.7410.7710.6410.68228,22010.57
5/21/202610.7210.7310.6510.68227,03410.57
5/20/202610.5910.7310.5710.72258,43210.61
5/19/202610.5810.6410.5810.59240,12010.48
5/18/202610.7510.7910.6510.66276,54710.55
5/15/202610.7510.8210.7410.76257,57810.65
5/14/202610.9310.9410.8810.91135,13910.74
5/13/202610.9410.9510.8710.90191,42910.73
5/12/202610.9611.0010.9310.95206,31610.78
5/11/202611.0411.0511.0011.03154,11810.86
5/08/202611.0411.0411.0111.03127,42010.86
5/07/202611.0411.0510.9811.02309,85210.85
5/06/202610.9611.0710.9011.01431,86710.84
5/05/202610.7510.9310.7410.91310,22310.74
5/04/202610.7710.8010.7010.73456,95010.57
5/01/202610.8510.8510.7510.80358,33010.64