Nuveen AMT-Free Municipal Value Fd (NUW)

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	13.58	13.71	13.49	13.70	72,111	13.70
4/29/2025	13.58	13.68	13.55	13.63	85,265	13.63
4/28/2025	13.72	13.72	13.47	13.68	37,063	13.68
4/25/2025	13.55	13.72	13.55	13.71	64,108	13.71
4/24/2025	13.42	13.54	13.41	13.53	64,205	13.53
4/23/2025	13.43	13.53	13.33	13.39	46,171	13.39
4/22/2025	13.34	13.41	13.26	13.33	23,075	13.33
4/21/2025	13.43	13.43	13.18	13.26	106,140	13.26
4/17/2025	13.42	13.56	13.38	13.43	28,321	13.43
4/16/2025	13.31	13.42	13.30	13.36	85,580	13.36
4/15/2025	13.39	13.49	13.34	13.38	21,026	13.38
4/14/2025	13.24	13.43	13.24	13.41	76,616	13.36
4/11/2025	13.25	13.29	13.04	13.18	84,864	13.13
4/10/2025	13.37	13.45	13.14	13.20	111,035	13.15
4/09/2025	13.33	13.47	13.15	13.47	141,779	13.42
4/08/2025	14.05	14.05	13.37	13.39	76,849	13.34
4/07/2025	13.75	13.79	13.62	13.65	64,950	13.60
4/04/2025	13.98	14.03	13.76	13.82	20,592	13.77
4/03/2025	13.84	14.03	13.82	13.95	91,688	13.90
4/02/2025	13.82	13.92	13.79	13.83	84,086	13.78
4/01/2025	13.85	13.89	13.79	13.81	46,185	13.76
3/31/2025	13.81	13.87	13.74	13.74	26,339	13.69
3/28/2025	13.83	13.86	13.75	13.75	39,411	13.70
3/27/2025	13.84	13.88	13.77	13.85	32,711	13.80
3/26/2025	13.93	13.98	13.81	13.84	38,210	13.79
3/25/2025	14.04	14.06	13.88	13.94	29,944	13.89
3/24/2025	13.95	14.05	13.94	14.05	147,466	14.00
3/21/2025	13.85	13.87	13.81	13.85	41,591	13.80
3/20/2025	13.67	13.84	13.65	13.75	91,263	13.70
3/19/2025	13.64	13.66	13.55	13.61	59,793	13.56
3/18/2025	13.70	13.70	13.59	13.68	35,019	13.63
3/17/2025	13.68	13.70	13.61	13.67	52,912	13.62
3/14/2025	13.72	13.80	13.65	13.67	72,006	13.62
3/13/2025	13.84	13.84	13.71	13.78	23,201	13.68
3/12/2025	13.90	13.90	13.82	13.84	25,998	13.74
3/11/2025	13.85	13.87	13.80	13.85	24,241	13.75
3/10/2025	13.94	13.94	13.83	13.83	35,544	13.73
3/07/2025	13.93	13.94	13.87	13.87	24,377	13.77
3/06/2025	13.99	13.99	13.91	13.93	28,994	13.83
3/05/2025	13.98	13.99	13.93	13.98	60,909	13.88
3/04/2025	14.01	14.02	13.86	13.86	43,583	13.76
3/03/2025	14.03	14.05	13.97	14.03	33,982	13.93
2/28/2025	14.00	14.03	13.96	13.98	23,776	13.88
2/27/2025	14.01	14.01	13.96	13.97	23,586	13.87
2/26/2025	14.03	14.03	13.96	14.00	33,915	13.90
2/25/2025	13.99	14.00	13.95	13.98	34,022	13.88
2/24/2025	13.99	13.99	13.91	13.93	26,932	13.83
2/21/2025	13.88	13.93	13.88	13.93	13,054	13.83
2/20/2025	13.84	13.89	13.82	13.85	87,326	13.75
2/19/2025	13.83	13.86	13.82	13.84	96,580	13.74
2/18/2025	13.81	13.83	13.80	13.83	57,075	13.73
2/14/2025	13.80	13.85	13.78	13.83	68,186	13.73
2/13/2025	13.77	13.80	13.76	13.80	43,450	13.65
2/12/2025	13.77	13.78	13.72	13.73	50,568	13.58
2/11/2025	13.85	13.85	13.79	13.82	27,713	13.67
2/10/2025	13.84	13.87	13.82	13.84	54,302	13.69
2/07/2025	13.86	13.86	13.81	13.83	37,355	13.68
2/06/2025	13.84	13.87	13.81	13.84	54,665	13.69
2/05/2025	13.82	13.84	13.82	13.84	67,808	13.69
2/04/2025	13.79	13.80	13.76	13.78	75,614	13.63
2/03/2025	13.79	13.80	13.75	13.76	38,281	13.61