Putnam International Stock ETF (PGRI)

26.44
-0.12 (-0.45%)
NYSE · Last Trade: Feb 19th, 6:45 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Putnam International Stock ETF (PGRI)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/202626.4426.4426.4426.4410026.44
2/18/202626.5626.5626.5626.561026.56
2/17/202626.4426.4426.4426.44026.44
2/13/202626.3326.3326.3326.33026.33
2/12/202626.1626.1626.1626.16026.16
2/11/202626.5126.5126.5126.51026.51
2/10/202626.2926.3226.2926.301,90026.30
2/09/202626.1826.1826.1526.151,00026.15
2/06/202625.7325.9125.7325.9115225.91
2/05/202625.4525.4525.3625.3650025.36
2/04/202625.5425.6725.5425.6710025.67
2/03/202626.0026.0025.6825.681,26925.68
2/02/202626.1126.1126.1126.11026.11
1/30/202625.9625.9625.9425.9419925.94
1/29/202626.2326.2326.2326.23026.23
1/28/202626.0126.0126.0126.012726.01
1/27/202626.1626.1626.1626.16026.16
1/26/202625.8225.8225.8225.822225.82
1/23/202625.7425.7425.7425.74025.74
1/22/202625.5425.5425.5425.542425.54
1/21/202625.4025.4025.4025.40025.40
1/20/202625.1825.1825.1825.185825.18
1/16/202625.6525.7325.6525.7312425.73
1/15/202625.7025.7025.7025.70025.70
1/14/202625.6425.6425.6425.64025.64
1/13/202625.7125.7125.7125.7111925.71
1/12/202625.8225.8225.8225.826725.82
1/09/202625.5725.5725.5725.57025.57
1/08/202625.3525.3525.3425.3422425.34
1/07/202625.3625.3625.3625.36225.36
1/06/202625.5925.6125.5925.60170,20025.60
1/05/202625.5425.5425.5425.542025.54
1/02/202625.1825.1825.1725.177,00125.17
12/31/202524.7324.7324.7324.7310024.73
12/30/202524.8024.8024.8024.8016424.80
12/29/202524.8124.8124.8124.81524.81
12/26/202525.0225.0225.0225.0210025.02
12/24/202524.9124.9124.8924.8930024.89
12/23/202524.8424.8424.8424.8448424.84
12/22/202524.7624.7624.7524.7620024.76
12/19/202524.6724.6724.6724.6710024.67
12/18/202524.5624.5624.5624.56724.53
12/17/202524.3224.3224.3224.324424.29
12/16/202524.7024.7024.7024.70024.67
12/15/202524.7724.7724.7724.771524.74
12/12/202524.8024.8024.6524.6524024.62
12/11/202524.7924.7924.7924.7927724.76
12/10/202524.7724.7724.7724.77124.74
12/09/202524.6024.6024.5324.5336324.50
12/08/202524.6724.6724.6724.676124.64
12/05/202524.6924.6924.6224.6211224.59
12/04/202524.7524.7524.6724.6725924.64
12/03/202524.7324.7324.7324.733224.70
12/02/202524.6224.6224.6224.628624.59
12/01/202524.5924.5924.5924.59024.56
11/28/202524.7924.7924.7824.7810024.75
11/26/202524.6924.6924.6424.6810,43324.65
11/25/202524.4424.4624.4424.4619724.43
11/24/202524.2324.2324.2324.231,20024.20
11/21/202524.1524.1524.1124.1110224.08
11/20/202523.9123.9123.9123.918523.89