Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

8.9300
+0.0100 (0.11%)
NYSE · Last Trade: Oct 1st, 5:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.979.048.908.9218,1968.92
9/29/20268.969.018.908.9313,8088.93
9/28/20269.099.118.958.9526,2888.95
9/25/20269.139.169.079.1010,7119.10
9/24/20269.169.189.089.1015,2409.10
9/23/20269.269.289.179.187,0869.18
9/22/20269.229.309.229.257,3459.25
9/21/20269.279.289.239.268,1709.26
9/18/20269.259.299.229.237,2619.23
9/17/20269.299.349.229.2429,6039.24
9/16/20269.419.489.269.2940,9059.29
9/15/20269.439.579.439.5237,4419.41
9/14/20269.579.579.489.558,5669.44
9/11/20269.559.609.509.5822,5179.47
9/10/20269.589.669.539.5514,0519.44
9/09/20269.749.789.559.5535,1859.44
9/08/20269.789.859.719.7320,3039.62
9/04/20269.799.859.789.789,0689.67
9/03/20269.859.859.789.8030,2249.69
9/02/20269.779.809.759.7610,5509.66
9/01/20269.829.859.809.8126,6059.70
8/31/20269.959.959.859.8626,6069.75
8/28/202610.0010.009.869.9222,6459.81
8/27/20269.9810.019.949.958,7709.84
8/26/20269.9510.019.959.977,4559.86
8/25/20269.909.969.909.9641,0639.85
8/24/20269.999.999.929.9319,6129.82
8/21/20269.989.989.929.9517,4439.84
8/20/202610.0110.059.929.9561,4789.84
8/19/202610.1410.149.9910.0117,1349.90
8/18/202610.0810.1410.0410.0721,7319.96
8/17/202610.1110.2010.0410.0731,8329.96
8/14/202610.2010.2810.1710.2118,7659.99
8/13/202610.2210.2410.1510.2018,1949.98
8/12/202610.2710.2910.1810.2033,0649.98
8/11/202610.2710.3010.2010.249,52610.02
8/10/202610.2810.2810.1910.2210,49010.00
8/07/202610.2910.3010.1610.276,13910.05
8/06/202610.2810.2910.2010.246,62410.02
8/05/202610.2010.3010.1810.2512,32510.03
8/04/202610.1710.2110.1610.177,2869.95
8/03/202610.1210.2210.1210.1415,4869.92
7/31/202610.1810.2710.1110.2216,78410.00
7/30/202610.1810.2710.1010.1616,8799.94
7/29/202610.2010.2510.1710.1732,3589.95
7/28/202610.3310.3810.2910.2914,59110.07
7/27/202610.3010.3310.2710.3219,96110.10
7/24/202610.2310.2810.1910.2513,61410.03
7/23/202610.2510.2910.1110.1132,2839.90
7/22/202610.2610.2910.2310.2415,05010.02
7/21/202610.2110.2710.2010.2313,97410.01
7/20/202610.2810.2810.1910.2117,4239.99
7/17/202610.3210.4410.2810.2827,85010.06
7/16/202610.4110.4810.3910.4724,01810.15
7/15/202610.3610.4510.3610.4126,05910.09
7/14/202610.3310.3910.3210.369,62110.04
7/13/202610.2910.4110.2910.359,32710.02
7/10/202610.2510.3610.2510.289,8559.96
7/09/202610.2910.3010.2610.267,4419.94
7/08/202610.3010.3010.2410.2427,3509.93
7/07/202610.2910.4010.2910.3733,52110.05
7/06/202610.3510.3810.2610.2725,4609.95
7/02/202610.3010.3410.3010.3114,03810.00