AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

33.89
+0.11 (0.33%)
NYSE · Last Trade: Apr 1st, 6:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202633.8033.8233.7533.78777,26533.78
3/30/202633.8033.8033.7633.7715,82433.77
3/27/202633.7633.8033.7533.7718,17533.77
3/26/202633.9233.9233.7933.8037,09433.80
3/25/202634.0234.0533.9433.9414,14033.94
3/24/202633.9633.9733.8933.9128,38133.91
3/23/202634.0634.0733.9533.9737,06033.97
3/20/202633.9933.9933.8233.8427,09433.84
3/19/202634.0334.0833.9634.0243,68634.02
3/18/202634.2834.2834.1134.1123,01134.11
3/17/202634.4234.4534.3434.3517,60634.35
3/16/202634.3834.4634.2934.3520,43634.35
3/13/202634.4334.4334.1934.2134,51534.21
3/12/202634.5034.5034.3434.3423,06734.34
3/11/202634.6934.6934.5534.6319,20334.63
3/10/202634.6634.8334.6134.7019,25134.70
3/09/202634.3834.7634.2534.7236,89934.72
3/06/202634.5634.6634.5134.5726,74234.57
3/05/202634.8234.9634.6834.83742,62434.83
3/04/202634.8035.0134.8034.9348,53634.93
3/03/202634.6434.8534.4934.7836,56034.78
3/02/202634.7735.0834.7735.0220,86535.02
2/27/202634.8534.9634.8534.9675,36634.96
2/26/202635.2235.2234.9435.0841,22035.08
2/25/202635.0935.2035.0835.19126,91535.19
2/24/202634.8235.0334.8235.0318,57735.03
2/23/202635.0635.0734.7934.8453,18834.84
2/20/202634.9435.0834.9235.05134,75335.05
2/19/202634.8634.9034.8434.8834,69334.88
2/18/202634.9035.0434.8734.9622,36934.96
2/17/202634.7834.8934.6534.8235,46934.82
2/13/202634.7834.9334.7534.7947,57434.79
2/12/202635.1835.1934.7534.7547,05834.75
2/11/202635.1935.1935.0335.0934,39435.09
2/10/202635.1535.2035.0835.0837,51135.08
2/09/202635.0235.1935.0235.1788,25135.17
2/06/202634.7935.0734.7935.0440,30035.04
2/05/202634.7834.7834.6034.6720,78534.67
2/04/202635.0035.0134.7834.9224,26034.92
2/03/202635.1935.1934.8335.0020,64435.00
2/02/202635.0235.2235.0235.2217,08235.22
1/30/202635.0235.0834.9435.0350,34635.03
1/29/202634.9835.1034.8735.1045,76235.10
1/28/202635.1935.1935.0935.1554,06835.15
1/27/202635.0835.1535.0835.1324,94135.13
1/26/202634.9635.0834.9635.0419,38835.04
1/23/202634.9135.0134.9134.9726,17534.97
1/22/202634.9935.0134.9034.9457,14234.94
1/21/202634.7734.9334.6534.8427,13634.84
1/20/202634.7134.8134.6034.6012,36334.60
1/16/202635.0835.0834.9735.0229,94835.02
1/15/202635.0435.0934.9635.0141,60535.01
1/14/202634.9935.0134.8234.9234,57534.92
1/13/202635.0535.0534.9635.0128,38035.01
1/12/202634.9935.0834.9935.0419,73635.04
1/09/202634.9135.0934.9135.0929,96935.09
1/08/202634.8934.9634.8534.9234,21634.92
1/07/202634.9434.9834.8834.8936,03134.89
1/06/202634.9335.0134.8534.9844,66134.98
1/05/202634.8234.9034.8034.83171,16434.83
1/02/202634.8334.8634.6534.7420,31734.74