NXG Cushing Midstream Energy Fund (SRV)

Historical Prices For NXG Cushing Midstream Energy Fund (SRV)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	39.00	39.31	37.70	38.19	42,460	38.19
4/29/2025	39.40	39.43	39.00	39.43	25,406	39.43
4/28/2025	39.52	39.69	39.20	39.40	23,847	39.40
4/25/2025	39.24	39.63	39.00	39.50	21,301	39.50
4/24/2025	38.19	39.02	38.10	38.98	24,912	38.98
4/23/2025	37.77	38.44	37.60	37.87	25,280	37.87
4/22/2025	36.76	37.73	36.69	37.24	33,366	37.24
4/21/2025	37.60	38.66	36.05	36.50	43,922	36.50
4/17/2025	38.59	38.94	37.91	38.15	41,085	38.15
4/16/2025	38.20	39.20	37.70	38.12	42,568	38.12
4/15/2025	37.99	38.48	37.50	38.20	25,968	38.20
4/14/2025	38.55	39.85	37.30	37.99	59,721	37.54
4/11/2025	37.43	38.55	36.54	38.13	45,523	37.68
4/10/2025	37.00	37.94	36.28	37.51	34,639	37.07
4/09/2025	36.19	38.52	34.24	37.31	106,655	36.87
4/08/2025	37.44	38.50	35.90	36.10	60,854	35.68
4/07/2025	37.57	38.55	35.00	35.86	112,235	35.44
4/04/2025	42.42	42.83	38.60	39.10	84,144	38.64
4/03/2025	43.73	44.00	43.00	43.25	23,031	42.74
4/02/2025	43.81	44.52	43.77	43.98	29,223	43.46
4/01/2025	44.00	44.38	43.00	43.67	35,025	43.15
3/31/2025	44.90	44.90	43.59	43.95	27,867	43.43
3/28/2025	44.22	44.54	43.59	44.07	19,487	43.55
3/27/2025	44.77	45.01	44.00	44.12	20,883	43.60
3/26/2025	44.78	45.15	44.77	44.77	25,300	44.24
3/25/2025	45.08	45.10	44.37	44.84	18,906	44.31
3/24/2025	44.20	45.08	43.86	44.50	36,196	43.97
3/21/2025	43.88	44.31	43.56	43.98	23,844	43.46
3/20/2025	43.89	43.96	43.56	43.96	30,943	43.44
3/19/2025	43.39	43.90	43.39	43.56	23,829	43.04
3/18/2025	43.71	44.06	43.24	43.41	35,883	42.90
3/17/2025	43.67	44.29	43.37	43.83	39,958	43.31
3/14/2025	42.84	43.79	42.82	43.49	50,434	42.53
3/13/2025	43.67	43.67	42.80	43.05	29,135	42.10
3/12/2025	42.76	43.62	42.57	43.48	32,940	42.52
3/11/2025	42.80	42.98	41.87	42.43	51,154	41.49
3/10/2025	42.12	42.89	41.51	42.60	64,215	41.66
3/07/2025	41.40	41.94	40.28	41.85	77,582	40.93
3/06/2025	42.71	42.76	41.30	41.38	53,726	40.47
3/05/2025	43.50	43.66	42.20	42.63	63,726	41.69
3/04/2025	44.18	44.31	42.52	43.42	54,741	42.46
3/03/2025	44.67	45.18	44.08	44.47	47,761	43.49
2/28/2025	44.31	45.08	43.51	44.67	21,983	43.68
2/27/2025	45.22	45.22	43.74	43.95	23,879	42.98
2/26/2025	43.70	44.98	43.70	44.03	36,916	43.06
2/25/2025	44.67	44.67	43.00	43.70	36,695	42.74
2/24/2025	45.60	45.80	44.09	44.67	51,926	43.68
2/21/2025	46.18	46.90	45.75	45.85	20,301	44.84
2/20/2025	46.81	46.93	45.81	46.18	30,112	45.16
2/19/2025	47.08	47.31	46.75	46.78	32,122	45.75
2/18/2025	47.75	47.80	46.58	46.92	23,359	45.88
2/14/2025	47.00	47.96	46.81	47.43	25,420	45.94
2/13/2025	47.14	47.23	46.40	46.99	35,568	45.52
2/12/2025	46.78	47.04	46.25	46.51	20,584	45.05
2/11/2025	46.57	46.95	46.57	46.73	22,738	45.27
2/10/2025	46.27	46.81	46.06	46.52	28,442	45.06
2/07/2025	46.65	47.91	46.09	46.34	30,851	44.89
2/06/2025	47.01	47.01	46.43	46.66	23,191	45.20
2/05/2025	46.33	47.15	46.20	46.55	23,877	45.09
2/04/2025	46.22	46.94	46.04	46.20	28,205	44.75
2/03/2025	44.82	45.75	44.70	45.75	47,074	44.32