Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	19.21	19.44	19.19	19.28	21,485	19.28
4/29/2025	19.65	19.81	19.55	19.68	39,114	19.68
4/28/2025	19.54	19.67	19.51	19.67	11,479	19.67
4/25/2025	19.65	19.65	19.45	19.60	33,276	19.60
4/24/2025	19.24	19.63	19.24	19.51	11,529	19.51
4/23/2025	19.47	19.51	19.23	19.28	26,701	19.21
4/22/2025	19.05	19.29	19.05	19.29	19,684	19.22
4/21/2025	19.23	19.23	18.67	18.78	24,942	18.71
4/17/2025	19.29	19.52	19.29	19.29	21,378	19.22
4/16/2025	19.17	19.46	19.04	19.06	54,248	18.99
4/15/2025	19.05	19.34	19.02	19.19	69,962	19.12
4/14/2025	18.93	19.11	18.86	19.07	80,891	19.00
4/11/2025	18.30	18.75	18.15	18.70	26,084	18.63
4/10/2025	18.37	18.70	18.11	18.35	41,040	18.29
4/09/2025	17.96	19.18	17.56	18.89	39,461	18.82
4/08/2025	18.70	18.81	17.89	18.05	35,448	17.99
4/07/2025	17.94	18.72	17.50	18.26	67,916	18.20
4/04/2025	19.64	19.64	18.46	18.60	38,270	18.54
4/03/2025	20.47	20.64	20.05	20.12	13,367	20.05
4/02/2025	20.72	21.02	20.72	20.99	29,443	20.92
4/01/2025	20.66	20.76	20.43	20.76	22,466	20.69
3/31/2025	20.55	20.74	20.44	20.65	45,516	20.58
3/28/2025	20.65	20.69	20.52	20.67	50,808	20.60
3/27/2025	20.74	20.96	20.44	20.65	20,590	20.58
3/26/2025	21.02	21.32	20.84	20.96	33,208	20.82
3/25/2025	21.25	21.25	20.98	21.00	126,708	20.86
3/24/2025	21.00	21.14	20.88	21.11	25,301	20.97
3/21/2025	20.96	20.96	20.72	20.78	12,936	20.64
3/20/2025	20.70	20.97	20.70	20.92	10,296	20.78
3/19/2025	20.60	20.99	20.60	20.85	53,599	20.71
3/18/2025	20.73	20.75	20.53	20.62	81,550	20.48
3/17/2025	20.12	20.73	20.07	20.64	92,878	20.50
3/14/2025	20.03	20.45	20.01	20.26	49,678	20.12
3/13/2025	20.15	20.23	19.80	19.91	61,368	19.78
3/12/2025	19.96	20.33	19.90	20.19	28,787	20.05
3/11/2025	19.80	20.04	19.76	19.90	22,739	19.77
3/10/2025	19.46	19.80	19.41	19.68	44,047	19.55
3/07/2025	19.70	19.87	19.46	19.68	63,231	19.55
3/06/2025	20.09	20.09	19.50	19.70	41,770	19.57
3/05/2025	20.31	20.31	19.86	20.13	29,106	19.99
3/04/2025	20.15	20.42	19.94	20.17	35,655	20.04
3/03/2025	20.99	21.02	20.35	20.40	51,603	20.26
2/28/2025	20.37	20.80	20.37	20.80	19,625	20.65
2/27/2025	20.62	20.62	20.33	20.37	25,267	20.23
2/26/2025	20.41	20.74	20.41	20.59	26,982	20.38
2/25/2025	20.50	20.50	20.04	20.40	43,714	20.20
2/24/2025	20.91	20.95	20.67	20.80	90,008	20.59
2/21/2025	21.14	21.23	20.88	21.04	30,953	20.83
2/20/2025	21.21	21.34	21.02	21.31	57,910	21.10
2/19/2025	21.41	21.50	21.25	21.35	9,979	21.14
2/18/2025	21.15	21.42	21.10	21.32	24,143	21.11
2/14/2025	21.04	21.28	21.02	21.10	35,846	20.89
2/13/2025	20.77	21.18	20.77	21.11	35,496	20.90
2/12/2025	20.91	21.11	20.80	20.81	44,062	20.60
2/11/2025	21.13	21.18	20.92	21.05	25,939	20.84
2/10/2025	21.11	21.36	21.11	21.26	27,491	21.05
2/07/2025	20.91	21.11	20.91	21.00	29,193	20.79
2/06/2025	21.40	21.40	20.99	21.05	26,163	20.84
2/05/2025	21.16	21.50	21.16	21.37	27,239	21.16
2/04/2025	20.99	21.28	20.99	21.21	53,459	21.00
2/03/2025	20.66	21.20	20.64	21.11	31,950	20.90