CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

112.02
-6.60 (-5.56%)
NYSE · Last Trade: Nov 4th, 5:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/2026117.75118.88112.02112.0275,202112.02
11/03/2026115.20120.17114.00118.6274,912118.62
11/02/2026127.00128.54124.14124.7638,707124.76
10/30/2026125.70127.80125.60126.7620,036126.76
10/29/2026127.07127.13125.33126.1314,415126.13
10/28/2026123.81125.56123.80124.5427,127124.54
10/27/2026123.50125.63123.50123.7616,988123.76
10/26/2026125.50126.50123.43124.3121,234124.31
10/23/2026126.79126.80125.30125.4410,201125.44
10/22/2026127.70128.25125.22125.2321,735125.23
10/21/2026126.76129.90126.15127.0824,164127.08
10/20/2026126.08128.06126.08126.9015,237126.90
10/19/2026128.98128.98126.08126.0813,480126.08
10/16/2026132.32133.93126.36126.3645,050126.36
10/15/2026129.18132.75126.94132.2230,793132.22
10/14/2026127.06128.00125.75127.5819,234127.58
10/13/2026125.87127.05124.50126.2110,584126.21
10/12/2026124.76126.00124.76125.496,354125.49
10/09/2026125.00128.08123.00124.7525,945124.75
10/08/2026126.24126.97125.55125.8211,069125.82
10/07/2026126.67127.16125.00125.289,899125.28
10/06/2026126.25127.00124.80125.2819,558125.28
10/05/2026126.03128.07125.00125.9320,927125.93
10/02/2026124.49125.45124.49124.8219,139124.82
10/01/2026124.99124.99122.84124.5859,463124.58
9/30/2026124.70126.41123.45123.7832,885123.78
9/29/2026123.50124.40123.32123.718,084123.71
9/28/2026122.12124.21122.00123.5819,399123.58
9/25/2026126.00126.00122.00122.7043,136122.70
9/24/2026126.89128.56124.84126.0117,361126.01
9/23/2026128.88131.00127.50127.8318,232127.83
9/22/2026129.94132.16128.00128.8514,971128.85
9/21/2026132.01132.01127.80129.1057,855129.10
9/18/2026135.00135.00131.07133.9134,861133.91
9/17/2026133.00136.21132.00136.2115,308136.21
9/16/2026135.32135.41132.00132.7811,497132.78
9/15/2026132.01135.60132.01134.5815,668134.58
9/14/2026136.47136.47132.02132.6143,196132.61
9/11/2026135.30135.88134.60135.8819,843135.88
9/10/2026135.00136.82134.42135.8337,557135.83
9/09/2026133.00134.48132.74133.1621,978133.16
9/08/2026131.00133.47131.00132.9018,446132.90
9/04/2026130.17131.99130.17130.8010,205130.80
9/03/2026132.49132.77130.47131.5131,087131.51
9/02/2026130.80134.29130.00133.9338,542133.93
9/01/2026127.51130.50126.50130.2553,783130.25
8/31/2026126.42127.50125.39126.4052,202126.40
8/28/2026125.34126.77124.76125.2831,295125.28
8/27/2026126.00126.80124.28126.2829,303126.28
8/26/2026126.50127.00125.87126.2326,596126.23
8/25/2026125.74128.43124.18126.1394,003126.13
8/24/2026125.89127.00124.00125.0752,568125.07
8/21/2026125.00127.45124.70125.9056,284125.90
8/20/2026122.93124.98122.91124.4943,399124.49
8/19/2026121.50122.78120.70122.2723,562122.27
8/18/2026123.00125.64120.98121.1129,094121.11
8/17/2026123.74126.49121.81122.2972,803122.29
8/14/2026119.99123.50118.76123.50110,370123.50
8/13/2026118.79119.95117.54118.8342,828118.83
8/12/2026120.40121.00119.06119.5333,548119.53
8/11/2026115.19120.99115.19120.1769,909120.17
8/10/2026117.78119.90116.65117.0166,006117.01
8/07/2026127.09129.65126.50126.57114,522120.49
8/06/2026126.60128.50126.10126.5062,065120.42
8/05/2026127.01128.79125.00126.6052,098120.52