Liberty All-Star Equity Fund Common Stock (USA)
5.8100
+0.00 (0.00%)
NYSE· Last Trade: Aug 2nd, 2:35 AM EDT
Historical Prices For Liberty All-Star Equity Fund Common Stock (USA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 5.84 | 5.85 | 5.78 | 5.81 | 1,124,537 | 5.81 |
| 7/30/2026 | 5.84 | 5.85 | 5.78 | 5.81 | 1,483,987 | 5.81 |
| 7/29/2026 | 5.83 | 5.84 | 5.76 | 5.76 | 1,386,895 | 5.76 |
| 7/28/2026 | 5.76 | 5.83 | 5.75 | 5.80 | 1,837,855 | 5.80 |
| 7/27/2026 | 5.73 | 5.76 | 5.71 | 5.72 | 1,198,264 | 5.72 |
| 7/24/2026 | 5.67 | 5.70 | 5.63 | 5.69 | 1,743,234 | 5.69 |
| 7/23/2026 | 5.72 | 5.73 | 5.61 | 5.65 | 1,883,080 | 5.65 |
| 7/22/2026 | 5.79 | 5.81 | 5.74 | 5.74 | 805,388 | 5.74 |
| 7/21/2026 | 5.81 | 5.81 | 5.78 | 5.79 | 1,360,149 | 5.79 |
| 7/20/2026 | 5.78 | 5.80 | 5.73 | 5.77 | 1,431,166 | 5.77 |
| 7/17/2026 | 5.77 | 5.80 | 5.74 | 5.75 | 2,081,898 | 5.75 |
| 7/16/2026 | 5.82 | 5.86 | 5.80 | 5.80 | 1,683,197 | 5.80 |
| 7/15/2026 | 5.98 | 6.00 | 5.96 | 5.99 | 1,600,406 | 5.82 |
| 7/14/2026 | 5.99 | 6.00 | 5.94 | 5.95 | 1,506,554 | 5.78 |
| 7/13/2026 | 5.93 | 5.99 | 5.93 | 5.96 | 1,668,049 | 5.79 |
| 7/10/2026 | 5.90 | 5.94 | 5.89 | 5.94 | 1,455,749 | 5.77 |
| 7/09/2026 | 5.84 | 5.91 | 5.83 | 5.85 | 1,725,210 | 5.68 |
| 7/08/2026 | 5.87 | 5.89 | 5.83 | 5.83 | 1,712,924 | 5.66 |
| 7/07/2026 | 5.85 | 5.90 | 5.85 | 5.88 | 1,322,323 | 5.71 |
| 7/06/2026 | 5.83 | 5.89 | 5.83 | 5.87 | 1,760,268 | 5.70 |
| 7/02/2026 | 5.85 | 5.88 | 5.79 | 5.80 | 3,170,543 | 5.64 |
| 7/01/2026 | 5.79 | 5.84 | 5.78 | 5.82 | 2,249,689 | 5.65 |
| 6/30/2026 | 5.78 | 5.82 | 5.76 | 5.81 | 1,223,303 | 5.65 |
| 6/29/2026 | 5.75 | 5.80 | 5.75 | 5.79 | 3,180,999 | 5.63 |
| 6/26/2026 | 5.70 | 5.75 | 5.68 | 5.72 | 2,061,346 | 5.56 |
| 6/25/2026 | 5.70 | 5.75 | 5.70 | 5.71 | 1,407,399 | 5.55 |
| 6/24/2026 | 5.63 | 5.71 | 5.63 | 5.65 | 1,441,280 | 5.49 |
| 6/23/2026 | 5.69 | 5.70 | 5.65 | 5.65 | 1,775,111 | 5.49 |
| 6/22/2026 | 5.79 | 5.81 | 5.71 | 5.72 | 1,328,657 | 5.56 |
| 6/18/2026 | 5.81 | 5.81 | 5.77 | 5.80 | 1,164,516 | 5.64 |
| 6/17/2026 | 5.85 | 5.85 | 5.74 | 5.75 | 1,660,758 | 5.59 |
| 6/16/2026 | 5.87 | 5.88 | 5.82 | 5.82 | 1,349,849 | 5.65 |
| 6/15/2026 | 5.79 | 5.87 | 5.78 | 5.87 | 1,689,502 | 5.70 |
| 6/12/2026 | 5.77 | 5.79 | 5.73 | 5.74 | 1,672,793 | 5.58 |
| 6/11/2026 | 5.71 | 5.77 | 5.67 | 5.77 | 1,522,279 | 5.61 |
| 6/10/2026 | 5.75 | 5.79 | 5.66 | 5.66 | 1,978,913 | 5.50 |
| 6/09/2026 | 5.81 | 5.82 | 5.67 | 5.72 | 1,586,990 | 5.56 |
| 6/08/2026 | 5.79 | 5.80 | 5.74 | 5.80 | 1,282,902 | 5.64 |
| 6/05/2026 | 5.78 | 5.82 | 5.75 | 5.77 | 1,892,293 | 5.61 |
| 6/04/2026 | 5.80 | 5.83 | 5.80 | 5.81 | 909,581 | 5.65 |
| 6/03/2026 | 5.84 | 5.85 | 5.79 | 5.82 | 1,275,700 | 5.65 |
| 6/02/2026 | 5.84 | 5.86 | 5.83 | 5.85 | 1,372,894 | 5.68 |
| 6/01/2026 | 5.83 | 5.90 | 5.80 | 5.84 | 1,294,499 | 5.67 |
| 5/29/2026 | 0.00 | 5.87 | 5.82 | 5.84 | 1,145,624 | 5.67 |
| 5/28/2026 | 5.79 | 5.84 | 5.76 | 5.82 | 1,029,752 | 5.65 |
| 5/27/2026 | 5.83 | 5.83 | 5.79 | 5.82 | 1,012,705 | 5.65 |
| 5/26/2026 | 5.83 | 5.84 | 5.80 | 5.83 | 1,420,258 | 5.66 |
| 5/22/2026 | 5.80 | 5.82 | 5.78 | 5.81 | 745,913 | 5.65 |
| 5/21/2026 | 5.76 | 5.78 | 5.71 | 5.78 | 877,968 | 5.62 |
| 5/20/2026 | 5.74 | 5.76 | 5.70 | 5.76 | 1,225,525 | 5.60 |
| 5/19/2026 | 5.71 | 5.74 | 5.68 | 5.73 | 822,989 | 5.57 |
| 5/18/2026 | 5.73 | 5.75 | 5.69 | 5.71 | 1,044,277 | 5.55 |
| 5/15/2026 | 5.74 | 5.75 | 5.71 | 5.73 | 688,221 | 5.57 |
| 5/14/2026 | 5.78 | 5.79 | 5.75 | 5.76 | 1,138,412 | 5.60 |
| 5/13/2026 | 5.75 | 5.77 | 5.71 | 5.76 | 937,134 | 5.60 |
| 5/12/2026 | 5.75 | 5.75 | 5.70 | 5.73 | 1,199,502 | 5.57 |
| 5/11/2026 | 5.80 | 5.80 | 5.75 | 5.75 | 1,143,504 | 5.59 |
| 5/08/2026 | 5.79 | 5.83 | 5.79 | 5.82 | 1,091,419 | 5.65 |
| 5/07/2026 | 5.86 | 5.86 | 5.78 | 5.78 | 918,171 | 5.62 |
| 5/06/2026 | 5.85 | 5.86 | 5.82 | 5.83 | 1,506,790 | 5.66 |
| 5/05/2026 | 5.81 | 5.81 | 5.79 | 5.81 | 663,239 | 5.65 |
| 5/04/2026 | 5.80 | 5.85 | 5.75 | 5.75 | 1,094,742 | 5.59 |