Versigent PLC Ordinary Shares (VGNT)
34.34
+1.73 (5.29%)
NYSE · Last Trade: Apr 17th, 11:31 AM EDT
Historical Prices For Versigent PLC Ordinary Shares (VGNT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/16/2026 | 34.20 | 34.72 | 32.52 | 32.61 | 2,054,475 | 32.61 |
| 4/15/2026 | 32.78 | 34.55 | 32.25 | 34.21 | 1,816,936 | 34.21 |
| 4/14/2026 | 30.60 | 33.33 | 30.60 | 32.92 | 2,809,510 | 32.92 |
| 4/13/2026 | 31.44 | 31.50 | 29.78 | 30.52 | 2,172,726 | 30.52 |
| 4/10/2026 | 29.79 | 32.16 | 29.19 | 31.14 | 3,204,233 | 31.14 |
| 4/09/2026 | 26.55 | 30.00 | 26.34 | 29.49 | 4,417,378 | 29.49 |
| 4/08/2026 | 27.19 | 28.36 | 26.87 | 26.95 | 7,165,995 | 26.95 |
| 4/07/2026 | 27.80 | 28.14 | 26.49 | 26.94 | 9,334,449 | 26.94 |
| 4/06/2026 | 28.10 | 0.00 | 28.34 | 28.34 | 5,758,207 | 28.34 |
| 4/02/2026 | 27.21 | 30.13 | 27.05 | 28.10 | 6,991,774 | 28.10 |
| 4/01/2026 | 28.27 | 30.02 | 26.88 | 27.85 | 27,163,809 | 27.85 |